IntraAlpha
Create free account Start free

Kura Oncology, Inc. Common Stock KURA

i

Market datapartial · fetched 2026-10-23T00:00:53.872Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:56:56.140371517Z

FundamentalsAlpha Vantage · unavailable

Share price$9.80
1D-0.5%
AH$9.72$9.79$9.86$9.93$10.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKURA
Sold putSold callAH

Kura Oncology, Inc. Common Stock options

Live interpolated KURA call and put midpoint premiums by absolute delta.Kura Oncology, Inc. Common Stock$0.19$0.83$1.46$2.09$2.72$6.22$8.22$10.22$12.22$14.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KURA spot · $9.80KURA PRICE$0.26$0.36$0.70$0.85$0.90$1.05$1.95$1.13$1.27$1.40$1.65$2.04$2.48$0.74$0.93$1.23$1.82$2.41$1.95$0.71$1.08$1.44$1.81$2.17$2.54
PutsExpensive1.35×
CallsExpensive1.90×
SkewBullish-30.32 pp
Implied moveBalanced±$3.90
TiltBearish8.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.6591.5%31.8%
25Δ12.2796.3%28.8%8.11144.0%24.8%
30Δ14.21168.0%52.1%8.62140.8%21.5%
35Δ13.72171.2%48.7%9.18142.8%18.8%
40Δ12.28147.2%34.5%9.87159.1%17.8%
45Δ11.22140.1%25.3%10.57175.5%16.7%
50Δ13.23267.3%54.9%10.62132.3%11.5%
55Δ9.91105.8%12.7%10.1645.2%3.6%
60Δ9.55101.9%10.4%10.5649.1%3.2%
65Δ9.2098.0%8.2%10.9753.0%2.7%
70Δ8.79100.4%6.5%11.3856.9%2.3%
75Δ8.32110.8%5.7%11.7960.8%1.8%
80Δ7.79121.9%4.8%12.2064.8%1.4%

20Δ

Calls
Pseudo strike
12.65
IV
91.5%
B/E move
31.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
12.27
IV
96.3%
B/E move
28.8%
Puts
Pseudo strike
8.11
IV
144.0%
B/E move
24.8%

30Δ

Calls
Pseudo strike
14.21
IV
168.0%
B/E move
52.1%
Puts
Pseudo strike
8.62
IV
140.8%
B/E move
21.5%

35Δ

Calls
Pseudo strike
13.72
IV
171.2%
B/E move
48.7%
Puts
Pseudo strike
9.18
IV
142.8%
B/E move
18.8%

40Δ

Calls
Pseudo strike
12.28
IV
147.2%
B/E move
34.5%
Puts
Pseudo strike
9.87
IV
159.1%
B/E move
17.8%

45Δ

Calls
Pseudo strike
11.22
IV
140.1%
B/E move
25.3%
Puts
Pseudo strike
10.57
IV
175.5%
B/E move
16.7%

50Δ

Calls
Pseudo strike
13.23
IV
267.3%
B/E move
54.9%
Puts
Pseudo strike
10.62
IV
132.3%
B/E move
11.5%

55Δ

Calls
Pseudo strike
9.91
IV
105.8%
B/E move
12.7%
Puts
Pseudo strike
10.16
IV
45.2%
B/E move
3.6%

60Δ

Calls
Pseudo strike
9.55
IV
101.9%
B/E move
10.4%
Puts
Pseudo strike
10.56
IV
49.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
9.20
IV
98.0%
B/E move
8.2%
Puts
Pseudo strike
10.97
IV
53.0%
B/E move
2.7%

70Δ

Calls
Pseudo strike
8.79
IV
100.4%
B/E move
6.5%
Puts
Pseudo strike
11.38
IV
56.9%
B/E move
2.3%

75Δ

Calls
Pseudo strike
8.32
IV
110.8%
B/E move
5.7%
Puts
Pseudo strike
11.79
IV
60.8%
B/E move
1.8%

80Δ

Calls
Pseudo strike
7.79
IV
121.9%
B/E move
4.8%
Puts
Pseudo strike
12.20
IV
64.8%
B/E move
1.4%

Options history

No recorded observations