IntraAlpha
Create free account Start free

KVH Industries, Inc. Common Stock KVHI

i

Market datapartial · fetched 2026-10-23T02:42:52.684Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.15562454Z

FundamentalsAlpha Vantage · unavailable

Share price$6.62
1D+2.0%
AH$6.47$6.54$6.60$6.66$6.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKVHI
Sold putSold callAH

KVH Industries, Inc. Common Stock options

Live interpolated KVHI call and put midpoint premiums by absolute delta.KVH Industries, Inc. Common Stock$0.18$1.50$2.81$4.13$5.45$4.07$5.62$7.17$8.72$10.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KVHI spot · $6.62KVHI PRICE$0.88$0.90$0.95$1.10$1.24$1.38$1.53$1.67$1.81$0.32$0.43$0.55$0.66$0.78$0.89$1.00$1.12$1.23$1.92$2.97$4.02$5.07
PutsExpensive2.03×
CallsExpensive2.89×
SkewBullish-58.90 pp
Implied moveBearish±$1.96
TiltBearish29.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.5186.9%21.6%
25Δ5.7588.2%19.7%
30Δ5.9889.5%17.9%
35Δ6.2290.8%16.0%
40Δ9.78232.4%61.1%6.4692.1%14.1%
45Δ8.52196.2%42.4%6.7093.4%12.3%
50Δ7.43165.9%26.6%6.9394.7%10.4%
55Δ7.06160.5%23.2%7.1796.0%8.5%
60Δ6.69155.2%19.8%7.4197.4%6.7%
65Δ6.33149.8%16.5%8.18108.6%5.5%
70Δ5.96144.5%13.1%9.28126.1%4.8%
75Δ5.59139.1%9.7%10.38143.5%4.0%
80Δ5.22133.8%6.3%11.48161.0%3.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.51
IV
86.9%
B/E move
21.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.75
IV
88.2%
B/E move
19.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.98
IV
89.5%
B/E move
17.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.22
IV
90.8%
B/E move
16.0%

40Δ

Calls
Pseudo strike
9.78
IV
232.4%
B/E move
61.1%
Puts
Pseudo strike
6.46
IV
92.1%
B/E move
14.1%

45Δ

Calls
Pseudo strike
8.52
IV
196.2%
B/E move
42.4%
Puts
Pseudo strike
6.70
IV
93.4%
B/E move
12.3%

50Δ

Calls
Pseudo strike
7.43
IV
165.9%
B/E move
26.6%
Puts
Pseudo strike
6.93
IV
94.7%
B/E move
10.4%

55Δ

Calls
Pseudo strike
7.06
IV
160.5%
B/E move
23.2%
Puts
Pseudo strike
7.17
IV
96.0%
B/E move
8.5%

60Δ

Calls
Pseudo strike
6.69
IV
155.2%
B/E move
19.8%
Puts
Pseudo strike
7.41
IV
97.4%
B/E move
6.7%

65Δ

Calls
Pseudo strike
6.33
IV
149.8%
B/E move
16.5%
Puts
Pseudo strike
8.18
IV
108.6%
B/E move
5.5%

70Δ

Calls
Pseudo strike
5.96
IV
144.5%
B/E move
13.1%
Puts
Pseudo strike
9.28
IV
126.1%
B/E move
4.8%

75Δ

Calls
Pseudo strike
5.59
IV
139.1%
B/E move
9.7%
Puts
Pseudo strike
10.38
IV
143.5%
B/E move
4.0%

80Δ

Calls
Pseudo strike
5.22
IV
133.8%
B/E move
6.3%
Puts
Pseudo strike
11.48
IV
161.0%
B/E move
3.3%

Options history

No recorded observations