IntraAlpha
Create free account Start free

Liberty Latin America Ltd. Class C Common Stock LILAK

i

Market datapartial · fetched 2026-10-23T17:57:45.176Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:56:27.619474321Z

FundamentalsAlpha Vantage · unavailable

Share price$8.04
1D+0.4%
$7.95$7.98$8.02$8.05$8.085:30 AM6:30 AM9:00 AM1:00 PMLILAK
Sold putSold call

Liberty Latin America Ltd. Class C Common Stock options

Live interpolated LILAK call and put midpoint premiums by absolute delta.Liberty Latin America Ltd. Class C Common Stock$0.55$0.58$0.61$0.64$0.67$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELILAK PRICE$0.56$0.61$0.66
PutsExpensive3.44×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.72137.8%35.7%
25Δ6.34117.9%28.7%
30Δ6.9598.0%21.7%
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.72
IV
137.8%
B/E move
35.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.34
IV
117.9%
B/E move
28.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.95
IV
98.0%
B/E move
21.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations