IntraAlpha
Create free account Start free

Manhattan Bridge Capital, Inc LOAN

i

Market datapartial · fetched 2026-10-23T03:01:44.922Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.65317624Z

FundamentalsAlpha Vantage · unavailable

Share price$3.49
1D+1.6%
AH$3.37$3.40$3.44$3.47$3.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLOAN
Sold putSold callAH

Manhattan Bridge Capital, Inc options

Live interpolated LOAN call and put midpoint premiums by absolute delta.Manhattan Bridge Capital, Inc$0.28$1.18$2.09$2.99$3.90$0.87$2.15$3.44$4.72$6.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LOAN spot · $3.49LOAN PRICE$0.57$0.58$0.62$0.67$0.71$0.76$0.80$0.85$0.89$0.38$0.65$0.92$1.19$1.46$1.73$2.01$2.28$2.55$2.82$3.09$3.36$3.64
PutsExpensive3.13×
CallsExpensive3.39×
SkewBearish+7.49 pp
Implied moveBearish±$2.63
TiltBearish60.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.50170.2%39.1%
25Δ2.87167.6%36.3%
30Δ3.24165.0%33.5%
35Δ3.61162.4%30.7%
40Δ6.85229.5%112.8%3.98159.8%27.9%
45Δ4.98180.1%59.2%4.35157.2%25.1%
50Δ4.73167.8%53.4%4.72154.6%22.3%
55Δ4.48155.4%47.5%5.09152.0%19.5%
60Δ4.23143.0%41.6%5.46149.5%16.6%
65Δ3.98130.7%35.8%5.83146.9%13.8%
70Δ3.73118.3%29.9%6.20144.3%11.0%
75Δ3.48106.0%24.0%6.57141.7%8.2%
80Δ3.2393.6%18.2%6.94139.1%5.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.50
IV
170.2%
B/E move
39.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.87
IV
167.6%
B/E move
36.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.24
IV
165.0%
B/E move
33.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.61
IV
162.4%
B/E move
30.7%

40Δ

Calls
Pseudo strike
6.85
IV
229.5%
B/E move
112.8%
Puts
Pseudo strike
3.98
IV
159.8%
B/E move
27.9%

45Δ

Calls
Pseudo strike
4.98
IV
180.1%
B/E move
59.2%
Puts
Pseudo strike
4.35
IV
157.2%
B/E move
25.1%

50Δ

Calls
Pseudo strike
4.73
IV
167.8%
B/E move
53.4%
Puts
Pseudo strike
4.72
IV
154.6%
B/E move
22.3%

55Δ

Calls
Pseudo strike
4.48
IV
155.4%
B/E move
47.5%
Puts
Pseudo strike
5.09
IV
152.0%
B/E move
19.5%

60Δ

Calls
Pseudo strike
4.23
IV
143.0%
B/E move
41.6%
Puts
Pseudo strike
5.46
IV
149.5%
B/E move
16.6%

65Δ

Calls
Pseudo strike
3.98
IV
130.7%
B/E move
35.8%
Puts
Pseudo strike
5.83
IV
146.9%
B/E move
13.8%

70Δ

Calls
Pseudo strike
3.73
IV
118.3%
B/E move
29.9%
Puts
Pseudo strike
6.20
IV
144.3%
B/E move
11.0%

75Δ

Calls
Pseudo strike
3.48
IV
106.0%
B/E move
24.0%
Puts
Pseudo strike
6.57
IV
141.7%
B/E move
8.2%

80Δ

Calls
Pseudo strike
3.23
IV
93.6%
B/E move
18.2%
Puts
Pseudo strike
6.94
IV
139.1%
B/E move
5.4%

Options history

No recorded observations