Share price$4.44
1D-2.5%
Sold putSold call
Lumen Technologies, Inc. Common Stock LUMN
COMMUNICATION SERVICES · TELECOM SERVICESi
Market dataready · fetched 2026-10-21T17:52:56.291Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:52:53.754131595Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:49:05.512230+00:00
Lumen Technologies, Inc. Common Stock options
PutsExpensive1.37×
CallsExpensive4.30×
SkewBullish-177.68 pp
Implied moveBullish±$0.30
TiltBalanced0.8% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 8.93 | 800.0% | 119.6% | 4.08 | 122.7% | 9.2% |
| 25Δ | 8.01 | 800.0% | 89.2% | 4.13 | 118.4% | 8.2% |
| 30Δ | 7.10 | 621.6% | 67.0% | 4.19 | 114.2% | 7.3% |
| 35Δ | 6.19 | 441.1% | 44.9% | 4.25 | 109.9% | 6.3% |
| 40Δ | 5.28 | 260.7% | 22.9% | 4.31 | 105.7% | 5.3% |
| 45Δ | 4.49 | 106.8% | 3.9% | 4.36 | 101.5% | 4.4% |
| 50Δ | 4.43 | 113.3% | 3.5% | 4.42 | 97.2% | 3.4% |
| 55Δ | 4.36 | 119.8% | 3.2% | 4.48 | 93.0% | 2.4% |
| 60Δ | 4.30 | 126.2% | 2.8% | 4.63 | 106.1% | 1.9% |
| 65Δ | 4.23 | 132.7% | 2.4% | 4.84 | 131.7% | 1.7% |
| 70Δ | 4.17 | 139.2% | 2.1% | 5.06 | 157.4% | 1.5% |
| 75Δ | 4.10 | 145.6% | 1.7% | 5.28 | 183.0% | 1.3% |
| 80Δ | 4.04 | 152.1% | 1.3% | 5.49 | 208.6% | 1.1% |
20Δ
- Pseudo strike
- 8.93
- IV
- 800.0%
- B/E move
- 119.6%
- Pseudo strike
- 4.08
- IV
- 122.7%
- B/E move
- 9.2%
25Δ
- Pseudo strike
- 8.01
- IV
- 800.0%
- B/E move
- 89.2%
- Pseudo strike
- 4.13
- IV
- 118.4%
- B/E move
- 8.2%
30Δ
- Pseudo strike
- 7.10
- IV
- 621.6%
- B/E move
- 67.0%
- Pseudo strike
- 4.19
- IV
- 114.2%
- B/E move
- 7.3%
35Δ
- Pseudo strike
- 6.19
- IV
- 441.1%
- B/E move
- 44.9%
- Pseudo strike
- 4.25
- IV
- 109.9%
- B/E move
- 6.3%
40Δ
- Pseudo strike
- 5.28
- IV
- 260.7%
- B/E move
- 22.9%
- Pseudo strike
- 4.31
- IV
- 105.7%
- B/E move
- 5.3%
45Δ
- Pseudo strike
- 4.49
- IV
- 106.8%
- B/E move
- 3.9%
- Pseudo strike
- 4.36
- IV
- 101.5%
- B/E move
- 4.4%
50Δ
- Pseudo strike
- 4.43
- IV
- 113.3%
- B/E move
- 3.5%
- Pseudo strike
- 4.42
- IV
- 97.2%
- B/E move
- 3.4%
55Δ
- Pseudo strike
- 4.36
- IV
- 119.8%
- B/E move
- 3.2%
- Pseudo strike
- 4.48
- IV
- 93.0%
- B/E move
- 2.4%
60Δ
- Pseudo strike
- 4.30
- IV
- 126.2%
- B/E move
- 2.8%
- Pseudo strike
- 4.63
- IV
- 106.1%
- B/E move
- 1.9%
65Δ
- Pseudo strike
- 4.23
- IV
- 132.7%
- B/E move
- 2.4%
- Pseudo strike
- 4.84
- IV
- 131.7%
- B/E move
- 1.7%
70Δ
- Pseudo strike
- 4.17
- IV
- 139.2%
- B/E move
- 2.1%
- Pseudo strike
- 5.06
- IV
- 157.4%
- B/E move
- 1.5%
75Δ
- Pseudo strike
- 4.10
- IV
- 145.6%
- B/E move
- 1.7%
- Pseudo strike
- 5.28
- IV
- 183.0%
- B/E move
- 1.3%
80Δ
- Pseudo strike
- 4.04
- IV
- 152.1%
- B/E move
- 1.3%
- Pseudo strike
- 5.49
- IV
- 208.6%
- B/E move
- 1.1%
Options history
Table
| Date | IV |
|---|---|
| 116.40% | |
| 149.02% |