Share price$175.34
1D+0.4%
Sold putSold call
Live Nation Entertainment Inc LYV
COMMUNICATION SERVICES · ENTERTAINMENTi
Market dataready · fetched 2026-10-21T17:52:55.893Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:52:51.075899699Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:49:02.903132+00:00
Live Nation Entertainment Inc options
PutsExpensive1.57×
CallsExpensive1.09×
SkewBearish+1.19 pp
Implied moveBalanced±$3.56
TiltBearish2.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 179.25 | 33.3% | 2.5% | 171.27 | 37.3% | 2.6% |
| 25Δ | 178.44 | 32.6% | 2.1% | 172.25 | 36.1% | 2.2% |
| 30Δ | 177.62 | 31.8% | 1.7% | 172.97 | 35.4% | 1.9% |
| 35Δ | 177.04 | 32.1% | 1.5% | 173.60 | 34.8% | 1.6% |
| 40Δ | 176.50 | 32.6% | 1.4% | 174.23 | 34.2% | 1.4% |
| 45Δ | 175.96 | 33.1% | 1.2% | 174.86 | 33.6% | 1.1% |
| 50Δ | 175.42 | 33.6% | 1.1% | 175.44 | 33.4% | 1.0% |
| 55Δ | 174.86 | 34.1% | 0.9% | 176.00 | 33.4% | 0.8% |
| 60Δ | 174.24 | 34.4% | 0.8% | 176.56 | 33.3% | 0.7% |
| 65Δ | 173.62 | 34.7% | 0.7% | 177.12 | 33.3% | 0.6% |
| 70Δ | 173.00 | 35.1% | 0.5% | 177.80 | 33.8% | 0.4% |
| 75Δ | 172.37 | 35.0% | 0.4% | 178.72 | 35.5% | 0.4% |
| 80Δ | 171.69 | 33.4% | 0.3% | 179.63 | 37.2% | 0.3% |
20Δ
- Pseudo strike
- 179.25
- IV
- 33.3%
- B/E move
- 2.5%
- Pseudo strike
- 171.27
- IV
- 37.3%
- B/E move
- 2.6%
25Δ
- Pseudo strike
- 178.44
- IV
- 32.6%
- B/E move
- 2.1%
- Pseudo strike
- 172.25
- IV
- 36.1%
- B/E move
- 2.2%
30Δ
- Pseudo strike
- 177.62
- IV
- 31.8%
- B/E move
- 1.7%
- Pseudo strike
- 172.97
- IV
- 35.4%
- B/E move
- 1.9%
35Δ
- Pseudo strike
- 177.04
- IV
- 32.1%
- B/E move
- 1.5%
- Pseudo strike
- 173.60
- IV
- 34.8%
- B/E move
- 1.6%
40Δ
- Pseudo strike
- 176.50
- IV
- 32.6%
- B/E move
- 1.4%
- Pseudo strike
- 174.23
- IV
- 34.2%
- B/E move
- 1.4%
45Δ
- Pseudo strike
- 175.96
- IV
- 33.1%
- B/E move
- 1.2%
- Pseudo strike
- 174.86
- IV
- 33.6%
- B/E move
- 1.1%
50Δ
- Pseudo strike
- 175.42
- IV
- 33.6%
- B/E move
- 1.1%
- Pseudo strike
- 175.44
- IV
- 33.4%
- B/E move
- 1.0%
55Δ
- Pseudo strike
- 174.86
- IV
- 34.1%
- B/E move
- 0.9%
- Pseudo strike
- 176.00
- IV
- 33.4%
- B/E move
- 0.8%
60Δ
- Pseudo strike
- 174.24
- IV
- 34.4%
- B/E move
- 0.8%
- Pseudo strike
- 176.56
- IV
- 33.3%
- B/E move
- 0.7%
65Δ
- Pseudo strike
- 173.62
- IV
- 34.7%
- B/E move
- 0.7%
- Pseudo strike
- 177.12
- IV
- 33.3%
- B/E move
- 0.6%
70Δ
- Pseudo strike
- 173.00
- IV
- 35.1%
- B/E move
- 0.5%
- Pseudo strike
- 177.80
- IV
- 33.8%
- B/E move
- 0.4%
75Δ
- Pseudo strike
- 172.37
- IV
- 35.0%
- B/E move
- 0.4%
- Pseudo strike
- 178.72
- IV
- 35.5%
- B/E move
- 0.4%
80Δ
- Pseudo strike
- 171.69
- IV
- 33.4%
- B/E move
- 0.3%
- Pseudo strike
- 179.63
- IV
- 37.2%
- B/E move
- 0.3%
Options history
Table
| Date | IV |
|---|---|
| 34.67% | |
| 34.29% |