IntraAlpha
Create free account Start free

Mobility Global Inc. MBGL

i

Market datapartial · fetched 2026-10-23T16:02:01.273Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:01:33.573436539Z

FundamentalsAlpha Vantage · unavailable

Share price$18.77
1D-2.4%
$18.72$18.88$19.03$19.18$19.335:30 AM6:30 AM9:00 AM1:00 PMMBGL
Sold putSold call

Mobility Global Inc. options

Live interpolated MBGL call and put midpoint premiums by absolute delta.Mobility Global Inc.$0.31$1.42$2.54$3.65$4.76$14.73$16.87$19.00$21.13$23.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MBGL spot · $18.77MBGL PRICE$0.45$0.50$0.56$0.61$0.78$0.99$1.20$1.42$1.63$1.84$2.18$3.31$4.44$0.43$0.46$0.60$0.85$1.10$1.35$1.60$1.85
PutsExpensive1.58×
CallsExpensive1.73×
SkewBullish-9.04 pp
Implied moveBearish±$2.80
TiltBullish41.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.00105.4%46.3%15.3785.2%20.4%
25Δ24.8789.2%35.2%16.7762.0%13.1%
30Δ22.7373.0%24.1%17.6951.2%8.9%
35Δ20.6056.8%13.0%18.0853.7%8.2%
40Δ19.7353.4%9.3%18.4756.2%7.4%
45Δ19.3555.0%8.4%18.8658.8%6.7%
50Δ18.9756.7%7.5%19.2661.3%5.9%
55Δ18.5958.3%6.6%19.6563.8%5.2%
60Δ18.2159.9%5.7%
65Δ17.8361.6%4.8%
70Δ17.3365.4%4.0%
75Δ16.1382.7%3.6%
80Δ14.9299.9%3.2%

20Δ

Calls
Pseudo strike
27.00
IV
105.4%
B/E move
46.3%
Puts
Pseudo strike
15.37
IV
85.2%
B/E move
20.4%

25Δ

Calls
Pseudo strike
24.87
IV
89.2%
B/E move
35.2%
Puts
Pseudo strike
16.77
IV
62.0%
B/E move
13.1%

30Δ

Calls
Pseudo strike
22.73
IV
73.0%
B/E move
24.1%
Puts
Pseudo strike
17.69
IV
51.2%
B/E move
8.9%

35Δ

Calls
Pseudo strike
20.60
IV
56.8%
B/E move
13.0%
Puts
Pseudo strike
18.08
IV
53.7%
B/E move
8.2%

40Δ

Calls
Pseudo strike
19.73
IV
53.4%
B/E move
9.3%
Puts
Pseudo strike
18.47
IV
56.2%
B/E move
7.4%

45Δ

Calls
Pseudo strike
19.35
IV
55.0%
B/E move
8.4%
Puts
Pseudo strike
18.86
IV
58.8%
B/E move
6.7%

50Δ

Calls
Pseudo strike
18.97
IV
56.7%
B/E move
7.5%
Puts
Pseudo strike
19.26
IV
61.3%
B/E move
5.9%

55Δ

Calls
Pseudo strike
18.59
IV
58.3%
B/E move
6.6%
Puts
Pseudo strike
19.65
IV
63.8%
B/E move
5.2%

60Δ

Calls
Pseudo strike
18.21
IV
59.9%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
17.83
IV
61.6%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
17.33
IV
65.4%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
16.13
IV
82.7%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
14.92
IV
99.9%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations