IntraAlpha
Create free account Start free

PicS N.V. Class A Common Shares PICS

i

Market datapartial · fetched 2026-10-23T16:46:59.069Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:42:35.019104943Z

FundamentalsAlpha Vantage · unavailable

Share price$13.49
1D+0.6%
$13.03$13.17$13.31$13.45$13.595:30 AM6:30 AM9:00 AM1:00 PMPICS
Sold putSold call

PicS N.V. Class A Common Shares options

Live interpolated PICS call and put midpoint premiums by absolute delta.PicS N.V. Class A Common Shares$1.13$2.93$4.72$6.51$8.31$6.79$10.14$13.50$16.85$20.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PICS spot · $13.48PICS PRICE$1.33$1.44$1.57$1.72$1.87$2.03$1.58$1.79$1.99$2.20$2.41$3.13$4.29$5.46$6.62$7.79
PutsFair1.04×
CallsCheap0.89×
SkewBullish-2.46 pp
Implied moveBearish±$3.77
TiltBearish57.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ12.59100.6%18.4%
40Δ16.83111.8%34.7%13.1395.2%15.9%
45Δ15.5099.9%25.6%13.6789.9%13.4%
50Δ14.6092.0%19.9%14.2184.5%10.9%
55Δ13.9786.5%16.4%14.7579.2%8.4%
60Δ13.3380.9%12.8%15.7079.0%6.7%
65Δ12.7075.4%9.2%17.0183.2%5.7%
70Δ18.3187.4%4.7%
75Δ19.6291.6%3.7%
80Δ20.9295.8%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.59
IV
100.6%
B/E move
18.4%

40Δ

Calls
Pseudo strike
16.83
IV
111.8%
B/E move
34.7%
Puts
Pseudo strike
13.13
IV
95.2%
B/E move
15.9%

45Δ

Calls
Pseudo strike
15.50
IV
99.9%
B/E move
25.6%
Puts
Pseudo strike
13.67
IV
89.9%
B/E move
13.4%

50Δ

Calls
Pseudo strike
14.60
IV
92.0%
B/E move
19.9%
Puts
Pseudo strike
14.21
IV
84.5%
B/E move
10.9%

55Δ

Calls
Pseudo strike
13.97
IV
86.5%
B/E move
16.4%
Puts
Pseudo strike
14.75
IV
79.2%
B/E move
8.4%

60Δ

Calls
Pseudo strike
13.33
IV
80.9%
B/E move
12.8%
Puts
Pseudo strike
15.70
IV
79.0%
B/E move
6.7%

65Δ

Calls
Pseudo strike
12.70
IV
75.4%
B/E move
9.2%
Puts
Pseudo strike
17.01
IV
83.2%
B/E move
5.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.31
IV
87.4%
B/E move
4.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.62
IV
91.6%
B/E move
3.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.92
IV
95.8%
B/E move
2.6%

Options history

No recorded observations