IntraAlpha
Create free account Start free

Invesco Building & Construction ETF PKB

i

Market datapartial · fetched 2026-10-22T15:58:16.371Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:40:51.579205988Z

FundamentalsAlpha Vantage · unavailable

Share price$86.03
1D-0.1%
$85.71$86.00$86.29$86.58$86.875:30 AM6:30 AM9:00 AM1:00 PMPKB
Sold putSold call

Invesco Building & Construction ETF options

Live interpolated PKB call and put midpoint premiums by absolute delta.Invesco Building & Construction ETF$3.28$3.59$3.90$4.20$4.51$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPKB PRICE$3.77$4.42$3.32$3.74
PutsCheap0.93×
CallsExpensive1.14×
SkewBullish-3.27 pp
Implied move——
TiltBullish7.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ87.4127.8%2.2%
60Δ84.7430.4%2.9%88.2227.0%1.8%
65Δ83.7330.9%2.5%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
87.41
IV
27.8%
B/E move
2.2%

60Δ

Calls
Pseudo strike
84.74
IV
30.4%
B/E move
2.9%
Puts
Pseudo strike
88.22
IV
27.0%
B/E move
1.8%

65Δ

Calls
Pseudo strike
83.73
IV
30.9%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations