IntraAlpha
Create free account Start free

Packaging Corp of America PKG

i

Market datapartial · fetched 2026-10-23T06:00:55.306Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001612334Z

FundamentalsAlpha Vantage · unavailable

Share price$248.92
1D+3.4%
AH$240$242$245$247$2505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPKG
Sold putSold callAH

Packaging Corp of America options

Live interpolated PKG call and put midpoint premiums by absolute delta.Packaging Corp of America$1.32$7.20$13.07$18.95$24.83$219.73$233.53$247.34$261.14$274.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PKG spot · $248.92PKG PRICE$1.96$2.59$3.23$3.92$4.61$5.30$5.99$7.33$8.73$10.13$11.52$13.37$16.10$2.27$2.82$3.58$4.59$5.59$6.59$7.71$9.50$11.28$13.07$15.55$19.24$23.13
PutsExpensive1.05×
CallsCheap0.81×
SkewBearish+3.62 pp
Implied moveBearish±$13.71
TiltBearish13.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ265.9325.1%7.6%233.7028.6%7.0%
25Δ262.8325.4%6.6%237.8526.6%5.6%
30Δ259.7925.5%5.7%241.1125.6%4.6%
35Δ257.3924.8%5.0%243.4225.8%4.1%
40Δ254.9924.1%4.3%245.7326.0%3.5%
45Δ252.5923.4%3.6%248.0326.3%3.0%
50Δ250.1922.6%2.9%250.3926.6%2.5%
55Δ247.9922.9%2.6%253.0427.1%2.2%
60Δ245.8123.3%2.3%255.6827.7%1.8%
65Δ243.6323.6%1.9%258.3228.2%1.5%
70Δ241.4524.0%1.6%261.5929.2%1.2%
75Δ238.8824.4%1.3%265.9330.8%0.9%
80Δ235.5524.8%1.1%270.4732.5%0.6%

20Δ

Calls
Pseudo strike
265.93
IV
25.1%
B/E move
7.6%
Puts
Pseudo strike
233.70
IV
28.6%
B/E move
7.0%

25Δ

Calls
Pseudo strike
262.83
IV
25.4%
B/E move
6.6%
Puts
Pseudo strike
237.85
IV
26.6%
B/E move
5.6%

30Δ

Calls
Pseudo strike
259.79
IV
25.5%
B/E move
5.7%
Puts
Pseudo strike
241.11
IV
25.6%
B/E move
4.6%

35Δ

Calls
Pseudo strike
257.39
IV
24.8%
B/E move
5.0%
Puts
Pseudo strike
243.42
IV
25.8%
B/E move
4.1%

40Δ

Calls
Pseudo strike
254.99
IV
24.1%
B/E move
4.3%
Puts
Pseudo strike
245.73
IV
26.0%
B/E move
3.5%

45Δ

Calls
Pseudo strike
252.59
IV
23.4%
B/E move
3.6%
Puts
Pseudo strike
248.03
IV
26.3%
B/E move
3.0%

50Δ

Calls
Pseudo strike
250.19
IV
22.6%
B/E move
2.9%
Puts
Pseudo strike
250.39
IV
26.6%
B/E move
2.5%

55Δ

Calls
Pseudo strike
247.99
IV
22.9%
B/E move
2.6%
Puts
Pseudo strike
253.04
IV
27.1%
B/E move
2.2%

60Δ

Calls
Pseudo strike
245.81
IV
23.3%
B/E move
2.3%
Puts
Pseudo strike
255.68
IV
27.7%
B/E move
1.8%

65Δ

Calls
Pseudo strike
243.63
IV
23.6%
B/E move
1.9%
Puts
Pseudo strike
258.32
IV
28.2%
B/E move
1.5%

70Δ

Calls
Pseudo strike
241.45
IV
24.0%
B/E move
1.6%
Puts
Pseudo strike
261.59
IV
29.2%
B/E move
1.2%

75Δ

Calls
Pseudo strike
238.88
IV
24.4%
B/E move
1.3%
Puts
Pseudo strike
265.93
IV
30.8%
B/E move
0.9%

80Δ

Calls
Pseudo strike
235.55
IV
24.8%
B/E move
1.1%
Puts
Pseudo strike
270.47
IV
32.5%
B/E move
0.6%

Options history

No recorded observations