IntraAlpha
Create free account Start free

Park-Ohio Holdings Corp. Common Stock PKOH

i

Market datapartial · fetched 2026-10-23T04:29:50.137Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.75066908Z

FundamentalsAlpha Vantage · unavailable

Share price$43.28
1D-5.4%
AH$42.93$43.68$44.44$45.20$45.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPKOH
Sold putSold callAH

Park-Ohio Holdings Corp. Common Stock options

Live interpolated PKOH call and put midpoint premiums by absolute delta.Park-Ohio Holdings Corp. Common Stock$2.30$3.71$5.12$6.53$7.94$32.38$38.17$43.96$49.74$55.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PKOH spot · $43.27PKOH PRICE$2.51$2.46$2.57$2.70$3.08$3.58$4.08$4.58$5.08$6.30$7.53$2.45$2.46$2.47$2.55$2.67$2.80$2.93$3.06$3.36$4.06$4.76$5.45$6.15
PutsFair1.03×
CallsExpensive1.19×
SkewBullish-9.25 pp
Implied moveBullish±$6.01
TiltBalanced0.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.20149.4%28.9%
25Δ36.44118.3%21.5%
30Δ56.31131.3%35.9%38.9196.0%15.8%
35Δ50.3499.7%22.0%40.5381.9%12.2%
40Δ47.9487.1%16.7%41.4874.4%10.3%
45Δ45.7575.7%12.0%42.4366.9%8.4%
50Δ44.3071.2%9.5%43.3859.4%6.5%
55Δ43.2370.4%8.2%44.3351.9%4.6%
60Δ42.1769.6%6.9%45.2746.5%3.1%
65Δ41.1068.7%5.6%46.1946.3%2.6%
70Δ40.0367.9%4.3%47.1146.0%2.1%
75Δ38.5071.1%3.5%48.0345.7%1.6%
80Δ36.9674.4%2.8%48.9545.5%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.20
IV
149.4%
B/E move
28.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.44
IV
118.3%
B/E move
21.5%

30Δ

Calls
Pseudo strike
56.31
IV
131.3%
B/E move
35.9%
Puts
Pseudo strike
38.91
IV
96.0%
B/E move
15.8%

35Δ

Calls
Pseudo strike
50.34
IV
99.7%
B/E move
22.0%
Puts
Pseudo strike
40.53
IV
81.9%
B/E move
12.2%

40Δ

Calls
Pseudo strike
47.94
IV
87.1%
B/E move
16.7%
Puts
Pseudo strike
41.48
IV
74.4%
B/E move
10.3%

45Δ

Calls
Pseudo strike
45.75
IV
75.7%
B/E move
12.0%
Puts
Pseudo strike
42.43
IV
66.9%
B/E move
8.4%

50Δ

Calls
Pseudo strike
44.30
IV
71.2%
B/E move
9.5%
Puts
Pseudo strike
43.38
IV
59.4%
B/E move
6.5%

55Δ

Calls
Pseudo strike
43.23
IV
70.4%
B/E move
8.2%
Puts
Pseudo strike
44.33
IV
51.9%
B/E move
4.6%

60Δ

Calls
Pseudo strike
42.17
IV
69.6%
B/E move
6.9%
Puts
Pseudo strike
45.27
IV
46.5%
B/E move
3.1%

65Δ

Calls
Pseudo strike
41.10
IV
68.7%
B/E move
5.6%
Puts
Pseudo strike
46.19
IV
46.3%
B/E move
2.6%

70Δ

Calls
Pseudo strike
40.03
IV
67.9%
B/E move
4.3%
Puts
Pseudo strike
47.11
IV
46.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
38.50
IV
71.1%
B/E move
3.5%
Puts
Pseudo strike
48.03
IV
45.7%
B/E move
1.6%

80Δ

Calls
Pseudo strike
36.96
IV
74.4%
B/E move
2.8%
Puts
Pseudo strike
48.95
IV
45.5%
B/E move
1.1%

Options history

No recorded observations