IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco BuyBack Achievers ETF PKW

i

Market dataready · fetched 2026-10-22T21:01:44.296Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.364075312Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T21:01:43.865464+00:00

Share price$151.56
1D+1.3%
AH$149.44$150.02$150.60$151.18$151.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPKW
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco BuyBack Achievers ETF options

Live interpolated PKW call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco BuyBack Achievers ETF$1.86$6.01$10.16$14.31$18.46$135.27$142.37$149.47$156.57$163.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PKW spot · $151.56PKW PRICE$2.30$2.35$2.37$2.40$2.42$2.44$2.47$2.49$2.51$2.53$2.41$2.61$2.75$2.89$3.03$3.70$4.46$5.21$6.10$8.47$11.20$17.27
PutsExpensive2.88×
CallsExpensive1.72×
SkewBearish+9.79 pp
Implied moveBearish±$6.90
TiltBearish48.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ137.1647.3%11.1%
25Δ164.5938.3%10.1%141.2540.2%8.5%
30Δ159.8930.6%7.1%144.0434.9%6.8%
35Δ158.7628.0%6.3%146.8429.6%5.0%
40Δ157.6325.4%5.6%149.6324.2%3.3%
45Δ156.5022.8%4.9%151.1523.8%2.7%
50Δ155.3720.1%4.1%152.4724.1%2.3%
55Δ154.2517.5%3.4%153.7924.5%2.0%
60Δ153.1214.9%2.7%155.2225.1%1.6%
65Δ151.9912.2%1.9%157.7629.2%1.5%
70Δ150.869.6%1.2%160.6533.9%1.4%
75Δ166.7244.1%1.4%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
137.16
IV
47.3%
B/E move
11.1%

25Δ

Calls
Pseudo strike
164.59
IV
38.3%
B/E move
10.1%
Puts
Pseudo strike
141.25
IV
40.2%
B/E move
8.5%

30Δ

Calls
Pseudo strike
159.89
IV
30.6%
B/E move
7.1%
Puts
Pseudo strike
144.04
IV
34.9%
B/E move
6.8%

35Δ

Calls
Pseudo strike
158.76
IV
28.0%
B/E move
6.3%
Puts
Pseudo strike
146.84
IV
29.6%
B/E move
5.0%

40Δ

Calls
Pseudo strike
157.63
IV
25.4%
B/E move
5.6%
Puts
Pseudo strike
149.63
IV
24.2%
B/E move
3.3%

45Δ

Calls
Pseudo strike
156.50
IV
22.8%
B/E move
4.9%
Puts
Pseudo strike
151.15
IV
23.8%
B/E move
2.7%

50Δ

Calls
Pseudo strike
155.37
IV
20.1%
B/E move
4.1%
Puts
Pseudo strike
152.47
IV
24.1%
B/E move
2.3%

55Δ

Calls
Pseudo strike
154.25
IV
17.5%
B/E move
3.4%
Puts
Pseudo strike
153.79
IV
24.5%
B/E move
2.0%

60Δ

Calls
Pseudo strike
153.12
IV
14.9%
B/E move
2.7%
Puts
Pseudo strike
155.22
IV
25.1%
B/E move
1.6%

65Δ

Calls
Pseudo strike
151.99
IV
12.2%
B/E move
1.9%
Puts
Pseudo strike
157.76
IV
29.2%
B/E move
1.5%

70Δ

Calls
Pseudo strike
150.86
IV
9.6%
B/E move
1.2%
Puts
Pseudo strike
160.65
IV
33.9%
B/E move
1.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
166.72
IV
44.1%
B/E move
1.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations