IntraAlpha
Create free account Start free

Roundhill PLTR WeeklyPay ETF PLTW

i

Market datapartial · fetched 2026-10-23T02:23:54.813Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:05.712454546Z

FundamentalsAlpha Vantage · unavailable

Share price$25.10
1D-1.6%
AH$24.80$25.11$25.43$25.74$26.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLTW
Sold putSold callAH

Roundhill PLTR WeeklyPay ETF options

Live interpolated PLTW call and put midpoint premiums by absolute delta.Roundhill PLTR WeeklyPay ETF$0.29$2.30$4.30$6.31$8.32$17.67$20.89$24.12$27.35$30.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTW spot · $25.10PLTW PRICE$0.51$0.65$0.72$0.91$1.09$1.24$1.46$1.68$2.05$2.40$2.69$3.00$3.35$0.74$0.96$1.21$1.59$2.00$2.45$2.93$3.38$4.05$4.92$6.27$7.74
PutsExpensive1.50×
CallsExpensive1.07×
SkewBearish+27.84 pp
Implied moveBearish±$4.39
TiltBearish27.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.5771.3%23.8%21.2284.0%18.4%
25Δ29.1767.7%18.8%22.1780.2%15.5%
30Δ27.8057.8%13.6%22.9679.4%13.4%
35Δ27.2559.5%12.2%23.6682.6%12.1%
40Δ26.6559.1%10.5%24.3985.3%10.8%
45Δ26.0356.9%8.6%25.1687.1%9.5%
50Δ25.5156.6%7.4%25.9788.0%8.2%
55Δ24.9956.4%6.3%26.7586.7%6.9%
60Δ24.4559.3%5.6%27.6888.5%5.9%
65Δ23.9161.4%4.8%28.7791.7%5.0%
70Δ23.3859.8%3.9%30.3397.3%4.2%
75Δ22.8558.1%3.0%31.99103.5%3.4%
80Δ22.3156.0%2.2%

20Δ

Calls
Pseudo strike
30.57
IV
71.3%
B/E move
23.8%
Puts
Pseudo strike
21.22
IV
84.0%
B/E move
18.4%

25Δ

Calls
Pseudo strike
29.17
IV
67.7%
B/E move
18.8%
Puts
Pseudo strike
22.17
IV
80.2%
B/E move
15.5%

30Δ

Calls
Pseudo strike
27.80
IV
57.8%
B/E move
13.6%
Puts
Pseudo strike
22.96
IV
79.4%
B/E move
13.4%

35Δ

Calls
Pseudo strike
27.25
IV
59.5%
B/E move
12.2%
Puts
Pseudo strike
23.66
IV
82.6%
B/E move
12.1%

40Δ

Calls
Pseudo strike
26.65
IV
59.1%
B/E move
10.5%
Puts
Pseudo strike
24.39
IV
85.3%
B/E move
10.8%

45Δ

Calls
Pseudo strike
26.03
IV
56.9%
B/E move
8.6%
Puts
Pseudo strike
25.16
IV
87.1%
B/E move
9.5%

50Δ

Calls
Pseudo strike
25.51
IV
56.6%
B/E move
7.4%
Puts
Pseudo strike
25.97
IV
88.0%
B/E move
8.2%

55Δ

Calls
Pseudo strike
24.99
IV
56.4%
B/E move
6.3%
Puts
Pseudo strike
26.75
IV
86.7%
B/E move
6.9%

60Δ

Calls
Pseudo strike
24.45
IV
59.3%
B/E move
5.6%
Puts
Pseudo strike
27.68
IV
88.5%
B/E move
5.9%

65Δ

Calls
Pseudo strike
23.91
IV
61.4%
B/E move
4.8%
Puts
Pseudo strike
28.77
IV
91.7%
B/E move
5.0%

70Δ

Calls
Pseudo strike
23.38
IV
59.8%
B/E move
3.9%
Puts
Pseudo strike
30.33
IV
97.3%
B/E move
4.2%

75Δ

Calls
Pseudo strike
22.85
IV
58.1%
B/E move
3.0%
Puts
Pseudo strike
31.99
IV
103.5%
B/E move
3.4%

80Δ

Calls
Pseudo strike
22.31
IV
56.0%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations