IntraAlpha
Create free account Start free

PROTO LABS, INC. PRLB

i

Market datapartial · fetched 2026-10-22T23:05:30.193Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003572892Z

FundamentalsAlpha Vantage · unavailable

Share price$84.36
1D-2.8%
AH$83$84$85$86$875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRLB
Sold putSold callAH

PROTO LABS, INC. options

Live interpolated PRLB call and put midpoint premiums by absolute delta.PROTO LABS, INC.$1.13$5.64$10.15$14.67$19.18$65.95$75.30$84.66$94.01$103.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PRLB spot · $84.36PRLB PRICE$1.61$2.17$2.76$3.33$3.90$4.80$5.69$6.60$7.53$8.46$9.53$10.62$12.17$1.88$2.45$3.13$3.81$4.57$5.33$6.35$7.70$9.06$10.76$12.48$14.95$17.88
PutsExpensive1.13×
CallsExpensive1.36×
SkewBullish-2.49 pp
Implied moveBearish±$12.04
TiltBearish11.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ100.9166.4%21.5%73.5665.4%15.0%
25Δ97.7466.0%18.4%76.2462.4%12.5%
30Δ95.1667.1%16.1%78.3162.0%10.9%
35Δ92.5765.5%13.7%80.3361.5%9.3%
40Δ89.9963.6%11.3%82.1660.3%8.0%
45Δ88.0565.0%10.1%83.9859.2%6.8%
50Δ86.1166.5%8.8%85.8859.2%5.7%
55Δ84.1566.8%7.6%87.8760.8%5.0%
60Δ82.1865.8%6.3%89.8662.3%4.2%
65Δ80.2064.9%5.1%92.1762.9%3.5%
70Δ78.3163.1%4.1%94.5063.5%2.8%
75Δ76.4461.2%3.2%97.5064.8%2.1%
80Δ74.1861.2%2.4%100.9366.5%1.6%

20Δ

Calls
Pseudo strike
100.91
IV
66.4%
B/E move
21.5%
Puts
Pseudo strike
73.56
IV
65.4%
B/E move
15.0%

25Δ

Calls
Pseudo strike
97.74
IV
66.0%
B/E move
18.4%
Puts
Pseudo strike
76.24
IV
62.4%
B/E move
12.5%

30Δ

Calls
Pseudo strike
95.16
IV
67.1%
B/E move
16.1%
Puts
Pseudo strike
78.31
IV
62.0%
B/E move
10.9%

35Δ

Calls
Pseudo strike
92.57
IV
65.5%
B/E move
13.7%
Puts
Pseudo strike
80.33
IV
61.5%
B/E move
9.3%

40Δ

Calls
Pseudo strike
89.99
IV
63.6%
B/E move
11.3%
Puts
Pseudo strike
82.16
IV
60.3%
B/E move
8.0%

45Δ

Calls
Pseudo strike
88.05
IV
65.0%
B/E move
10.1%
Puts
Pseudo strike
83.98
IV
59.2%
B/E move
6.8%

50Δ

Calls
Pseudo strike
86.11
IV
66.5%
B/E move
8.8%
Puts
Pseudo strike
85.88
IV
59.2%
B/E move
5.7%

55Δ

Calls
Pseudo strike
84.15
IV
66.8%
B/E move
7.6%
Puts
Pseudo strike
87.87
IV
60.8%
B/E move
5.0%

60Δ

Calls
Pseudo strike
82.18
IV
65.8%
B/E move
6.3%
Puts
Pseudo strike
89.86
IV
62.3%
B/E move
4.2%

65Δ

Calls
Pseudo strike
80.20
IV
64.9%
B/E move
5.1%
Puts
Pseudo strike
92.17
IV
62.9%
B/E move
3.5%

70Δ

Calls
Pseudo strike
78.31
IV
63.1%
B/E move
4.1%
Puts
Pseudo strike
94.50
IV
63.5%
B/E move
2.8%

75Δ

Calls
Pseudo strike
76.44
IV
61.2%
B/E move
3.2%
Puts
Pseudo strike
97.50
IV
64.8%
B/E move
2.1%

80Δ

Calls
Pseudo strike
74.18
IV
61.2%
B/E move
2.4%
Puts
Pseudo strike
100.93
IV
66.5%
B/E move
1.6%

Options history

No recorded observations