IntraAlpha
Create free account Start free

Invesco Active U.S. Real Estate Fund PSR

i

Market datapartial · fetched 2026-10-23T03:50:13.357Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.130410664Z

FundamentalsAlpha Vantage · unavailable

Share price$99.29
1D+0.0%
AH$98.79$98.82$98.84$98.86$98.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPSR
Sold putSold callAH

Invesco Active U.S. Real Estate Fund options

Live interpolated PSR call and put midpoint premiums by absolute delta.Invesco Active U.S. Real Estate Fund$0.53$1.98$3.42$4.87$6.31$92.37$95.51$98.64$101.78$104.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PSR spot · $99.29PSR PRICE$0.69$0.77$0.84$0.93$1.07$1.23$1.50$1.82$2.18$2.56$3.25$3.69$3.99$0.86$0.98$1.15$1.38$1.65$1.96$2.35$2.61$2.82$3.37$3.98$4.83$5.89
PutsExpensive1.73×
CallsExpensive1.13×
SkewBearish+4.67 pp
Implied moveBearish±$3.85
TiltBearish16.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ105.4122.9%6.9%93.7826.9%6.4%
25Δ103.4619.0%5.0%95.6022.9%4.7%
30Δ102.1816.3%3.8%96.7420.9%3.7%
35Δ101.3414.6%3.0%97.5920.2%3.1%
40Δ100.7013.7%2.5%98.3519.9%2.6%
45Δ100.1613.2%2.1%99.0619.9%2.2%
50Δ99.6513.6%1.9%99.7720.2%1.9%
55Δ99.1714.2%1.7%100.4119.4%1.5%
60Δ98.6314.7%1.5%101.0318.0%1.1%
65Δ98.0615.1%1.3%101.7918.6%0.9%
70Δ97.2516.8%1.2%102.6019.0%0.7%
75Δ96.6316.5%1.0%103.6420.0%0.5%
80Δ96.1015.5%0.8%104.8721.0%0.3%

20Δ

Calls
Pseudo strike
105.41
IV
22.9%
B/E move
6.9%
Puts
Pseudo strike
93.78
IV
26.9%
B/E move
6.4%

25Δ

Calls
Pseudo strike
103.46
IV
19.0%
B/E move
5.0%
Puts
Pseudo strike
95.60
IV
22.9%
B/E move
4.7%

30Δ

Calls
Pseudo strike
102.18
IV
16.3%
B/E move
3.8%
Puts
Pseudo strike
96.74
IV
20.9%
B/E move
3.7%

35Δ

Calls
Pseudo strike
101.34
IV
14.6%
B/E move
3.0%
Puts
Pseudo strike
97.59
IV
20.2%
B/E move
3.1%

40Δ

Calls
Pseudo strike
100.70
IV
13.7%
B/E move
2.5%
Puts
Pseudo strike
98.35
IV
19.9%
B/E move
2.6%

45Δ

Calls
Pseudo strike
100.16
IV
13.2%
B/E move
2.1%
Puts
Pseudo strike
99.06
IV
19.9%
B/E move
2.2%

50Δ

Calls
Pseudo strike
99.65
IV
13.6%
B/E move
1.9%
Puts
Pseudo strike
99.77
IV
20.2%
B/E move
1.9%

55Δ

Calls
Pseudo strike
99.17
IV
14.2%
B/E move
1.7%
Puts
Pseudo strike
100.41
IV
19.4%
B/E move
1.5%

60Δ

Calls
Pseudo strike
98.63
IV
14.7%
B/E move
1.5%
Puts
Pseudo strike
101.03
IV
18.0%
B/E move
1.1%

65Δ

Calls
Pseudo strike
98.06
IV
15.1%
B/E move
1.3%
Puts
Pseudo strike
101.79
IV
18.6%
B/E move
0.9%

70Δ

Calls
Pseudo strike
97.25
IV
16.8%
B/E move
1.2%
Puts
Pseudo strike
102.60
IV
19.0%
B/E move
0.7%

75Δ

Calls
Pseudo strike
96.63
IV
16.5%
B/E move
1.0%
Puts
Pseudo strike
103.64
IV
20.0%
B/E move
0.5%

80Δ

Calls
Pseudo strike
96.10
IV
15.5%
B/E move
0.8%
Puts
Pseudo strike
104.87
IV
21.0%
B/E move
0.3%

Options history

No recorded observations