IntraAlpha
Create free account Start free

Powerus Corporation Common Stock PUSA

i

Market datapartial · fetched 2026-10-22T23:33:25.411Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:26:53.834169182Z

FundamentalsAlpha Vantage · unavailable

Share price$2.02
1D-2.0%
AH$1.94$1.99$2.03$2.07$2.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPUSA
Sold putSold callAH

Powerus Corporation Common Stock options

Live interpolated PUSA call and put midpoint premiums by absolute delta.Powerus Corporation Common Stock$0.00$1.41$2.82$4.23$5.65$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPUSA PRICE$0.10$0.11$0.12$0.26$5.23$4.04$2.84$1.64
PutsExpensive2.21×
CallsExpensive1.40×
SkewBearish+180.73 pp
Implied move——
TiltBearish91.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.59228.3%132.3%
25Δ3.77186.5%92.4%
30Δ2.96144.8%52.5%
35Δ5.25311.5%172.9%
40Δ
45Δ6.56567.1%34.3%
50Δ5.51454.7%27.3%
55Δ4.45342.3%20.2%
60Δ3.40229.9%13.2%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
4.59
IV
228.3%
B/E move
132.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
3.77
IV
186.5%
B/E move
92.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.96
IV
144.8%
B/E move
52.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.25
IV
311.5%
B/E move
172.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.56
IV
567.1%
B/E move
34.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.51
IV
454.7%
B/E move
27.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.45
IV
342.3%
B/E move
20.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.40
IV
229.9%
B/E move
13.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations