IntraAlpha
Create free account Start free

TCW Transform Systems ETF PWRD

i

Market dataready · fetched 2026-10-23T03:00:18.780Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:08.163077371Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T03:00:16.677439+00:00

Share price$95.01
1D-4.0%
AH$94$95$97$98$995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPWRD
Sold putSold callAH

TCW Transform Systems ETF options

Live interpolated PWRD call and put midpoint premiums by absolute delta.TCW Transform Systems ETF$1.03$3.31$5.59$7.87$10.15$82.49$90.17$97.84$105.52$113.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PWRD spot · $95.01PWRD PRICE$1.27$1.47$1.71$1.97$2.25$2.65$3.14$3.96$4.59$5.29$5.92$6.89$8.19$9.49
PutsFair0.95×
CallsExpensive1.43×
SkewBullish-0.95 pp
Implied moveBearish±$7.11
TiltBearish50.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ107.0145.4%14.0%
25Δ103.2939.0%10.3%
30Δ100.9535.4%8.0%
35Δ99.2332.9%6.5%
40Δ97.8531.1%5.4%
45Δ96.7130.6%4.6%
50Δ95.6631.0%4.0%95.7634.8%3.4%
55Δ96.9434.5%2.8%
60Δ98.1234.3%2.3%
65Δ99.2533.2%1.8%
70Δ100.5933.4%1.4%
75Δ102.2234.3%1.0%
80Δ103.8534.2%0.7%

20Δ

Calls
Pseudo strike
107.01
IV
45.4%
B/E move
14.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
103.29
IV
39.0%
B/E move
10.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
100.95
IV
35.4%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
99.23
IV
32.9%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
97.85
IV
31.1%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
96.71
IV
30.6%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
95.66
IV
31.0%
B/E move
4.0%
Puts
Pseudo strike
95.76
IV
34.8%
B/E move
3.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
96.94
IV
34.5%
B/E move
2.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
98.12
IV
34.3%
B/E move
2.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
99.25
IV
33.2%
B/E move
1.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
100.59
IV
33.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
102.22
IV
34.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
103.85
IV
34.2%
B/E move
0.7%

Options history

No recorded observations