IntraAlpha
Create free account Start free

Invesco RAFI Developed Markets ex-U.S. ETF PXF

i

Market datapartial · fetched 2026-10-23T19:06:12.711Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-05-21

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:01:06.565560754Z

FundamentalsAlpha Vantage · unavailable

Share price$75.92
1D+0.6%
$75.43$75.58$75.74$75.90$76.055:30 AM6:30 AM9:00 AM1:00 PMPXF
Sold putSold call

Invesco RAFI Developed Markets ex-U.S. ETF options

Live interpolated PXF call and put midpoint premiums by absolute delta.Invesco RAFI Developed Markets ex-U.S. ETF$2.35$3.73$5.11$6.49$7.87$61.06$67.69$74.32$80.94$87.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PXF spot · $75.92PXF PRICE$2.50$2.50$2.51$2.54$2.98$3.38$3.99$4.46$5.46$6.32$7.36$2.55$2.55$3.01$3.56$4.18$5.13$6.18$7.47
PutsExpensive1.51×
CallsExpensive1.16×
SkewBearish+5.56 pp
Implied moveBearish±$8.11
TiltBullish11.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ69.0027.1%12.5%
30Δ87.6825.1%18.8%72.2321.6%8.2%
35Δ83.5720.0%13.4%74.1720.3%6.3%
40Δ81.1916.6%10.3%75.7319.8%4.9%
45Δ79.3613.9%7.9%77.2019.5%3.8%
50Δ78.2113.8%7.0%78.7120.2%3.1%
55Δ77.2113.5%6.2%80.3320.7%2.3%
60Δ76.1613.8%5.6%82.1421.5%1.6%
65Δ75.1913.4%4.9%
70Δ73.9014.4%4.5%
75Δ72.6614.5%4.0%
80Δ71.2714.7%3.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
69.00
IV
27.1%
B/E move
12.5%

30Δ

Calls
Pseudo strike
87.68
IV
25.1%
B/E move
18.8%
Puts
Pseudo strike
72.23
IV
21.6%
B/E move
8.2%

35Δ

Calls
Pseudo strike
83.57
IV
20.0%
B/E move
13.4%
Puts
Pseudo strike
74.17
IV
20.3%
B/E move
6.3%

40Δ

Calls
Pseudo strike
81.19
IV
16.6%
B/E move
10.3%
Puts
Pseudo strike
75.73
IV
19.8%
B/E move
4.9%

45Δ

Calls
Pseudo strike
79.36
IV
13.9%
B/E move
7.9%
Puts
Pseudo strike
77.20
IV
19.5%
B/E move
3.8%

50Δ

Calls
Pseudo strike
78.21
IV
13.8%
B/E move
7.0%
Puts
Pseudo strike
78.71
IV
20.2%
B/E move
3.1%

55Δ

Calls
Pseudo strike
77.21
IV
13.5%
B/E move
6.2%
Puts
Pseudo strike
80.33
IV
20.7%
B/E move
2.3%

60Δ

Calls
Pseudo strike
76.16
IV
13.8%
B/E move
5.6%
Puts
Pseudo strike
82.14
IV
21.5%
B/E move
1.6%

65Δ

Calls
Pseudo strike
75.19
IV
13.4%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
73.90
IV
14.4%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
72.66
IV
14.5%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
71.27
IV
14.7%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations