IntraAlpha
Create free account Start free

D-Wave Quantum Inc. Common Stock QBTS

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-16T22:47:29.580Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:47:20.32707027Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:47:28.973607+00:00

Share price$11.80
1D-6.3%
AH$11.71$11.95$12.20$12.44$12.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQBTS
Sold putSold callAH

D-Wave Quantum Inc. Common Stock options

Live interpolated QBTS call and put midpoint premiums by absolute delta.D-Wave Quantum Inc. Common Stock$0.07$0.72$1.37$2.02$2.67$9.95$11.25$12.55$13.84$15.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QBTS spot · $11.80QBTS PRICE$0.14$0.18$0.22$0.28$0.34$0.39$0.46$0.53$0.60$0.71$0.85$0.99$2.49$0.30$0.20$0.26$0.31$0.38$0.47$0.56$0.65$0.74$0.83$0.92$1.07$1.22
PutsExpensive1.09×
CallsExpensive1.41×
SkewBullish-2.08 pp
Implied moveBearish±$1.02
TiltBalanced1.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.0679.6%11.9%9.86173.8%18.9%
25Δ12.7776.4%9.8%11.0577.0%8.1%
30Δ12.5475.1%8.2%11.2276.3%7.1%
35Δ12.3675.0%7.1%11.4075.6%6.1%
40Δ12.2075.2%6.2%11.5675.7%5.2%
45Δ12.0375.4%5.3%11.7277.1%4.6%
50Δ11.8874.7%4.6%11.8878.6%4.0%
55Δ11.7273.7%3.9%12.0479.1%3.4%
60Δ11.5772.8%3.2%12.2076.9%2.9%
65Δ11.4073.9%2.6%12.3574.8%2.3%
70Δ11.2176.6%2.2%12.5172.7%1.7%
75Δ11.0379.4%1.8%12.7171.8%1.4%
80Δ9.71199.4%3.3%12.9070.9%1.0%

20Δ

Calls
Pseudo strike
13.06
IV
79.6%
B/E move
11.9%
Puts
Pseudo strike
9.86
IV
173.8%
B/E move
18.9%

25Δ

Calls
Pseudo strike
12.77
IV
76.4%
B/E move
9.8%
Puts
Pseudo strike
11.05
IV
77.0%
B/E move
8.1%

30Δ

Calls
Pseudo strike
12.54
IV
75.1%
B/E move
8.2%
Puts
Pseudo strike
11.22
IV
76.3%
B/E move
7.1%

35Δ

Calls
Pseudo strike
12.36
IV
75.0%
B/E move
7.1%
Puts
Pseudo strike
11.40
IV
75.6%
B/E move
6.1%

40Δ

Calls
Pseudo strike
12.20
IV
75.2%
B/E move
6.2%
Puts
Pseudo strike
11.56
IV
75.7%
B/E move
5.2%

45Δ

Calls
Pseudo strike
12.03
IV
75.4%
B/E move
5.3%
Puts
Pseudo strike
11.72
IV
77.1%
B/E move
4.6%

50Δ

Calls
Pseudo strike
11.88
IV
74.7%
B/E move
4.6%
Puts
Pseudo strike
11.88
IV
78.6%
B/E move
4.0%

55Δ

Calls
Pseudo strike
11.72
IV
73.7%
B/E move
3.9%
Puts
Pseudo strike
12.04
IV
79.1%
B/E move
3.4%

60Δ

Calls
Pseudo strike
11.57
IV
72.8%
B/E move
3.2%
Puts
Pseudo strike
12.20
IV
76.9%
B/E move
2.9%

65Δ

Calls
Pseudo strike
11.40
IV
73.9%
B/E move
2.6%
Puts
Pseudo strike
12.35
IV
74.8%
B/E move
2.3%

70Δ

Calls
Pseudo strike
11.21
IV
76.6%
B/E move
2.2%
Puts
Pseudo strike
12.51
IV
72.7%
B/E move
1.7%

75Δ

Calls
Pseudo strike
11.03
IV
79.4%
B/E move
1.8%
Puts
Pseudo strike
12.71
IV
71.8%
B/E move
1.4%

80Δ

Calls
Pseudo strike
9.71
IV
199.4%
B/E move
3.3%
Puts
Pseudo strike
12.90
IV
70.9%
B/E move
1.0%