IntraAlpha
Create free account Start free

D-Wave Quantum Inc. Common Stock QBTS

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-16T00:17:05.127Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:16.972640815Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:17:04.252349+00:00

Share price$12.74
1D+9.1%
AH$11.29$11.71$12.13$12.55$12.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQBTS
Sold putSold callAH

D-Wave Quantum Inc. Common Stock options

Live interpolated QBTS call and put midpoint premiums by absolute delta.D-Wave Quantum Inc. Common Stock$0.14$2.08$4.03$5.98$7.93$8.21$11.17$14.12$17.08$20.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QBTS spot · $12.74QBTS PRICE$0.35$0.46$0.58$0.71$0.85$1.01$1.17$1.36$1.58$1.82$2.12$2.42$2.80$0.43$0.57$0.72$0.88$1.09$1.31$1.54$1.78$2.06$2.62$3.04$3.35$7.37
PutsExpensive1.19×
CallsExpensive1.36×
SkewBullish-2.58 pp
Implied moveBearish±$2.71
TiltBearish21.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.7787.6%34.3%10.5883.9%20.3%
25Δ15.9787.0%28.9%11.1082.3%17.3%
30Δ15.3486.8%24.9%11.5481.3%15.1%
35Δ14.7586.5%21.4%11.9880.4%12.9%
40Δ14.2286.2%18.3%12.3980.8%11.3%
45Δ13.7385.9%15.7%12.8081.2%9.8%
50Δ13.2785.7%13.4%13.2180.9%8.4%
55Δ12.8285.9%11.3%13.6379.9%7.1%
60Δ12.3886.8%9.6%14.0679.5%5.8%
65Δ11.9487.8%8.0%14.7285.2%5.0%
70Δ11.4789.3%6.6%15.2685.3%4.1%
75Δ10.9990.7%5.3%15.7181.5%3.0%
80Δ10.4690.6%4.0%19.75121.1%2.8%

20Δ

Calls
Pseudo strike
16.77
IV
87.6%
B/E move
34.3%
Puts
Pseudo strike
10.58
IV
83.9%
B/E move
20.3%

25Δ

Calls
Pseudo strike
15.97
IV
87.0%
B/E move
28.9%
Puts
Pseudo strike
11.10
IV
82.3%
B/E move
17.3%

30Δ

Calls
Pseudo strike
15.34
IV
86.8%
B/E move
24.9%
Puts
Pseudo strike
11.54
IV
81.3%
B/E move
15.1%

35Δ

Calls
Pseudo strike
14.75
IV
86.5%
B/E move
21.4%
Puts
Pseudo strike
11.98
IV
80.4%
B/E move
12.9%

40Δ

Calls
Pseudo strike
14.22
IV
86.2%
B/E move
18.3%
Puts
Pseudo strike
12.39
IV
80.8%
B/E move
11.3%

45Δ

Calls
Pseudo strike
13.73
IV
85.9%
B/E move
15.7%
Puts
Pseudo strike
12.80
IV
81.2%
B/E move
9.8%

50Δ

Calls
Pseudo strike
13.27
IV
85.7%
B/E move
13.4%
Puts
Pseudo strike
13.21
IV
80.9%
B/E move
8.4%

55Δ

Calls
Pseudo strike
12.82
IV
85.9%
B/E move
11.3%
Puts
Pseudo strike
13.63
IV
79.9%
B/E move
7.1%

60Δ

Calls
Pseudo strike
12.38
IV
86.8%
B/E move
9.6%
Puts
Pseudo strike
14.06
IV
79.5%
B/E move
5.8%

65Δ

Calls
Pseudo strike
11.94
IV
87.8%
B/E move
8.0%
Puts
Pseudo strike
14.72
IV
85.2%
B/E move
5.0%

70Δ

Calls
Pseudo strike
11.47
IV
89.3%
B/E move
6.6%
Puts
Pseudo strike
15.26
IV
85.3%
B/E move
4.1%

75Δ

Calls
Pseudo strike
10.99
IV
90.7%
B/E move
5.3%
Puts
Pseudo strike
15.71
IV
81.5%
B/E move
3.0%

80Δ

Calls
Pseudo strike
10.46
IV
90.6%
B/E move
4.0%
Puts
Pseudo strike
19.75
IV
121.1%
B/E move
2.8%