IntraAlpha
Create free account Start free

Q2 Holdings Inc QTWO

i

Market datapartial · fetched 2026-10-23T00:02:48.040Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003814538Z

FundamentalsAlpha Vantage · unavailable

Share price$69.34
1D+4.4%
AH$66.16$67.02$67.88$68.73$69.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQTWO
Sold putSold callAH

Q2 Holdings Inc options

Live interpolated QTWO call and put midpoint premiums by absolute delta.Q2 Holdings Inc$0.76$5.06$9.35$13.65$17.95$51.10$59.24$67.37$75.51$83.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QTWO spot · $69.34QTWO PRICE$1.22$1.62$2.04$2.47$3.10$3.74$4.38$4.95$5.46$5.98$6.49$7.53$8.65$1.56$2.06$2.57$3.22$3.95$4.67$5.51$6.52$7.52$8.94$11.24$13.81$16.71
PutsExpensive1.57×
CallsExpensive1.07×
SkewBearish+7.52 pp
Implied moveBearish±$9.90
TiltBearish21.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.3459.2%19.1%60.5864.7%14.9%
25Δ79.1859.9%16.5%62.4663.6%12.9%
30Δ77.1759.2%14.2%64.3462.5%10.9%
35Δ75.1558.5%11.9%66.0062.1%9.5%
40Δ73.6159.5%10.6%67.5562.2%8.3%
45Δ72.1260.7%9.4%69.0962.4%7.1%
50Δ70.6261.8%8.2%70.6762.4%6.0%
55Δ69.2160.6%6.9%72.2962.3%5.2%
60Δ67.8657.6%5.7%73.9062.2%4.3%
65Δ66.5154.6%4.5%75.8663.6%3.5%
70Δ65.1651.6%3.3%78.5368.0%2.9%
75Δ63.6550.8%2.7%81.5171.7%2.4%
80Δ62.1350.3%2.1%84.8474.4%1.7%

20Δ

Calls
Pseudo strike
81.34
IV
59.2%
B/E move
19.1%
Puts
Pseudo strike
60.58
IV
64.7%
B/E move
14.9%

25Δ

Calls
Pseudo strike
79.18
IV
59.9%
B/E move
16.5%
Puts
Pseudo strike
62.46
IV
63.6%
B/E move
12.9%

30Δ

Calls
Pseudo strike
77.17
IV
59.2%
B/E move
14.2%
Puts
Pseudo strike
64.34
IV
62.5%
B/E move
10.9%

35Δ

Calls
Pseudo strike
75.15
IV
58.5%
B/E move
11.9%
Puts
Pseudo strike
66.00
IV
62.1%
B/E move
9.5%

40Δ

Calls
Pseudo strike
73.61
IV
59.5%
B/E move
10.6%
Puts
Pseudo strike
67.55
IV
62.2%
B/E move
8.3%

45Δ

Calls
Pseudo strike
72.12
IV
60.7%
B/E move
9.4%
Puts
Pseudo strike
69.09
IV
62.4%
B/E move
7.1%

50Δ

Calls
Pseudo strike
70.62
IV
61.8%
B/E move
8.2%
Puts
Pseudo strike
70.67
IV
62.4%
B/E move
6.0%

55Δ

Calls
Pseudo strike
69.21
IV
60.6%
B/E move
6.9%
Puts
Pseudo strike
72.29
IV
62.3%
B/E move
5.2%

60Δ

Calls
Pseudo strike
67.86
IV
57.6%
B/E move
5.7%
Puts
Pseudo strike
73.90
IV
62.2%
B/E move
4.3%

65Δ

Calls
Pseudo strike
66.51
IV
54.6%
B/E move
4.5%
Puts
Pseudo strike
75.86
IV
63.6%
B/E move
3.5%

70Δ

Calls
Pseudo strike
65.16
IV
51.6%
B/E move
3.3%
Puts
Pseudo strike
78.53
IV
68.0%
B/E move
2.9%

75Δ

Calls
Pseudo strike
63.65
IV
50.8%
B/E move
2.7%
Puts
Pseudo strike
81.51
IV
71.7%
B/E move
2.4%

80Δ

Calls
Pseudo strike
62.13
IV
50.3%
B/E move
2.1%
Puts
Pseudo strike
84.84
IV
74.4%
B/E move
1.7%

Options history

No recorded observations