IntraAlpha
Create free account Start free

Red Cat Holdings Inc RCAT

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:33:31.479Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:32:20.399515424Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T20:33:30.975470+00:00

Share price$4.94
1D+7.8%
AH$4.37$4.52$4.67$4.83$4.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRCAT
Sold putSold callAH

Red Cat Holdings Inc options

Live interpolated RCAT call and put midpoint premiums by absolute delta.Red Cat Holdings Inc$0.01$0.31$0.62$0.93$1.24$4.33$4.60$4.88$5.15$5.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $4.94OPTION PRICELive RCAT spot · $4.94RCAT PRICE$0.04$0.05$0.06$0.07$0.08$0.09$0.11$0.12$0.13$0.14$0.15$0.16$0.17$0.05$0.07$0.08$0.10$0.12$0.13$0.15$0.17$0.26$0.35$0.45$0.55$1.15
PutsExpensive1.75×
CallsCheap0.71×
SkewBearish+66.93 pp
Implied moveBearish±$0.26
TiltBearish45.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.34137.7%8.9%4.59154.2%8.1%
25Δ5.26132.5%7.6%4.65151.1%7.3%
30Δ5.19127.3%6.3%4.71148.1%6.4%
35Δ5.12122.1%5.1%4.76145.0%5.6%
40Δ5.04116.9%3.8%4.82142.0%4.8%
45Δ4.97111.7%2.6%4.88138.9%4.0%
50Δ4.90106.5%1.3%4.93135.8%3.1%
55Δ4.82101.3%0.0%4.99132.8%2.3%
60Δ4.7596.1%1.2%5.09152.4%2.0%
65Δ4.6890.9%2.5%5.20175.6%1.9%
70Δ4.6185.7%3.7%5.31198.7%1.7%
75Δ4.5380.5%5.0%5.42221.9%1.5%
80Δ4.4675.3%6.2%6.00357.8%1.7%

20Δ

Calls
Pseudo strike
5.34
IV
137.7%
B/E move
8.9%
Puts
Pseudo strike
4.59
IV
154.2%
B/E move
8.1%

25Δ

Calls
Pseudo strike
5.26
IV
132.5%
B/E move
7.6%
Puts
Pseudo strike
4.65
IV
151.1%
B/E move
7.3%

30Δ

Calls
Pseudo strike
5.19
IV
127.3%
B/E move
6.3%
Puts
Pseudo strike
4.71
IV
148.1%
B/E move
6.4%

35Δ

Calls
Pseudo strike
5.12
IV
122.1%
B/E move
5.1%
Puts
Pseudo strike
4.76
IV
145.0%
B/E move
5.6%

40Δ

Calls
Pseudo strike
5.04
IV
116.9%
B/E move
3.8%
Puts
Pseudo strike
4.82
IV
142.0%
B/E move
4.8%

45Δ

Calls
Pseudo strike
4.97
IV
111.7%
B/E move
2.6%
Puts
Pseudo strike
4.88
IV
138.9%
B/E move
4.0%

50Δ

Calls
Pseudo strike
4.90
IV
106.5%
B/E move
1.3%
Puts
Pseudo strike
4.93
IV
135.8%
B/E move
3.1%

55Δ

Calls
Pseudo strike
4.82
IV
101.3%
B/E move
0.0%
Puts
Pseudo strike
4.99
IV
132.8%
B/E move
2.3%

60Δ

Calls
Pseudo strike
4.75
IV
96.1%
B/E move
1.2%
Puts
Pseudo strike
5.09
IV
152.4%
B/E move
2.0%

65Δ

Calls
Pseudo strike
4.68
IV
90.9%
B/E move
2.5%
Puts
Pseudo strike
5.20
IV
175.6%
B/E move
1.9%

70Δ

Calls
Pseudo strike
4.61
IV
85.7%
B/E move
3.7%
Puts
Pseudo strike
5.31
IV
198.7%
B/E move
1.7%

75Δ

Calls
Pseudo strike
4.53
IV
80.5%
B/E move
5.0%
Puts
Pseudo strike
5.42
IV
221.9%
B/E move
1.5%

80Δ

Calls
Pseudo strike
4.46
IV
75.3%
B/E move
6.2%
Puts
Pseudo strike
6.00
IV
357.8%
B/E move
1.7%