IntraAlpha
Create free account Start free

Real Brokerage Inc REAX

REAL ESTATE · REAL ESTATE SERVICES
i

Market dataready · fetched 2026-10-24T07:37:20.358Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:26:19.412512706Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T07:37:20.545129+00:00

Share price$15.94
1D-0.4%
AH$15.57$15.77$15.98$16.18$16.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMREAX
Sold putSold callAH

Real Brokerage Inc options

Live interpolated REAX call and put midpoint premiums by absolute delta.Real Brokerage Inc$0.34$2.86$5.38$7.90$10.42$10.59$13.72$16.85$19.98$23.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive REAX spot · $15.94REAX PRICE$0.61$1.10$1.24$1.38$1.52$1.66$1.77$1.86$1.94$2.03$2.43$2.83$3.24$0.62$0.75$0.87$1.01$1.26$1.51$1.76$2.01$2.27$2.85$3.60$4.35$9.69
PutsFair1.04×
CallsExpensive1.38×
SkewBullish-41.67 pp
Implied moveBalanced±$3.53
TiltBearish16.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.13154.5%74.0%12.87111.6%23.1%
25Δ29.57223.3%92.4%13.59103.0%19.4%
30Δ26.87203.2%76.3%14.3094.4%15.8%
35Δ24.16183.1%60.2%15.0186.0%12.1%
40Δ21.45163.0%44.1%15.4885.2%10.8%
45Δ18.75142.9%28.0%15.9584.4%9.4%
50Δ17.12126.7%18.5%16.4183.5%8.1%
55Δ16.41114.0%14.6%16.8882.7%6.7%
60Δ15.70101.3%10.7%17.3581.9%5.4%
65Δ15.0088.6%6.8%18.0885.3%4.5%
70Δ14.4289.3%5.7%18.9490.8%3.8%
75Δ13.8590.0%4.6%19.8096.3%3.1%
80Δ13.2790.7%3.6%25.14143.7%3.1%

20Δ

Calls
Pseudo strike
27.13
IV
154.5%
B/E move
74.0%
Puts
Pseudo strike
12.87
IV
111.6%
B/E move
23.1%

25Δ

Calls
Pseudo strike
29.57
IV
223.3%
B/E move
92.4%
Puts
Pseudo strike
13.59
IV
103.0%
B/E move
19.4%

30Δ

Calls
Pseudo strike
26.87
IV
203.2%
B/E move
76.3%
Puts
Pseudo strike
14.30
IV
94.4%
B/E move
15.8%

35Δ

Calls
Pseudo strike
24.16
IV
183.1%
B/E move
60.2%
Puts
Pseudo strike
15.01
IV
86.0%
B/E move
12.1%

40Δ

Calls
Pseudo strike
21.45
IV
163.0%
B/E move
44.1%
Puts
Pseudo strike
15.48
IV
85.2%
B/E move
10.8%

45Δ

Calls
Pseudo strike
18.75
IV
142.9%
B/E move
28.0%
Puts
Pseudo strike
15.95
IV
84.4%
B/E move
9.4%

50Δ

Calls
Pseudo strike
17.12
IV
126.7%
B/E move
18.5%
Puts
Pseudo strike
16.41
IV
83.5%
B/E move
8.1%

55Δ

Calls
Pseudo strike
16.41
IV
114.0%
B/E move
14.6%
Puts
Pseudo strike
16.88
IV
82.7%
B/E move
6.7%

60Δ

Calls
Pseudo strike
15.70
IV
101.3%
B/E move
10.7%
Puts
Pseudo strike
17.35
IV
81.9%
B/E move
5.4%

65Δ

Calls
Pseudo strike
15.00
IV
88.6%
B/E move
6.8%
Puts
Pseudo strike
18.08
IV
85.3%
B/E move
4.5%

70Δ

Calls
Pseudo strike
14.42
IV
89.3%
B/E move
5.7%
Puts
Pseudo strike
18.94
IV
90.8%
B/E move
3.8%

75Δ

Calls
Pseudo strike
13.85
IV
90.0%
B/E move
4.6%
Puts
Pseudo strike
19.80
IV
96.3%
B/E move
3.1%

80Δ

Calls
Pseudo strike
13.27
IV
90.7%
B/E move
3.6%
Puts
Pseudo strike
25.14
IV
143.7%
B/E move
3.1%

Options history

No recorded observations