IntraAlpha
Create free account Start free

Rekor Systems Inc REKR

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-22T23:11:41.000Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:02:08.100114519Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:11:37.524376+00:00

Share price$0.31
1D+0.9%
AH$0.31$0.31$0.32$0.33$0.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMREKR
Sold putSold callAH

Rekor Systems Inc options

Live interpolated REKR call and put midpoint premiums by absolute delta.Rekor Systems Inc$0.00$1.95$3.91$5.86$7.81$-0.44$-0.08$0.29$0.65$1.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive REKR spot · $0.31REKR PRICE$0.03$0.03$0.07$0.11$0.15$0.19$0.22$0.26$1.85$2.93$4.00$5.08$6.16$7.24$6.32$4.77$3.21$1.65
PutsExpensive4.52×
CallsExpensive4.44×
SkewBearish+61.71 pp
Implied moveBearish±$5.27
TiltBearish95.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ0.79277.2%161.3%
30Δ0.98240.7%221.4%
35Δ4.70559.6%1420.2%1.85800.0%100.0%
40Δ7.21800.0%2233.8%2.93800.0%100.0%
45Δ6.02800.0%1866.1%4.00800.0%100.0%
50Δ4.83800.0%1498.4%5.08800.0%100.0%
55Δ3.64800.0%1130.6%6.16800.0%100.0%
60Δ2.44800.0%762.9%7.24800.0%100.0%
65Δ6.38713.3%83.5%
70Δ4.89598.4%61.5%
75Δ3.40483.5%39.6%
80Δ1.91368.6%17.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
0.79
IV
277.2%
B/E move
161.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
0.98
IV
240.7%
B/E move
221.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.70
IV
559.6%
B/E move
1420.2%
Puts
Pseudo strike
1.85
IV
800.0%
B/E move
100.0%

40Δ

Calls
Pseudo strike
7.21
IV
800.0%
B/E move
2233.8%
Puts
Pseudo strike
2.93
IV
800.0%
B/E move
100.0%

45Δ

Calls
Pseudo strike
6.02
IV
800.0%
B/E move
1866.1%
Puts
Pseudo strike
4.00
IV
800.0%
B/E move
100.0%

50Δ

Calls
Pseudo strike
4.83
IV
800.0%
B/E move
1498.4%
Puts
Pseudo strike
5.08
IV
800.0%
B/E move
100.0%

55Δ

Calls
Pseudo strike
3.64
IV
800.0%
B/E move
1130.6%
Puts
Pseudo strike
6.16
IV
800.0%
B/E move
100.0%

60Δ

Calls
Pseudo strike
2.44
IV
800.0%
B/E move
762.9%
Puts
Pseudo strike
7.24
IV
800.0%
B/E move
100.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.38
IV
713.3%
B/E move
83.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.89
IV
598.4%
B/E move
61.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.40
IV
483.5%
B/E move
39.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.91
IV
368.6%
B/E move
17.7%

Options history

No recorded observations