IntraAlpha
Create free account Start free

Robinhood Ventures Fund I RVI

i

Market datapartial · fetched 2026-10-24T04:24:17.072Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.002117841Z

FundamentalsAlpha Vantage · unavailable

Share price$24.81
1D+3.7%
AH$23.31$23.85$24.38$24.91$25.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRVI
Sold putSold callAH

Robinhood Ventures Fund I options

Live interpolated RVI call and put midpoint premiums by absolute delta.Robinhood Ventures Fund I$0.20$1.60$2.99$4.39$5.79$19.34$22.14$24.94$27.74$30.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RVI spot · $24.81RVI PRICE$0.37$0.47$0.57$0.68$0.78$0.89$0.99$1.20$1.42$1.63$1.85$2.06$2.28$0.35$0.50$0.64$0.79$0.93$1.07$1.29$1.97$2.65$3.34$4.02$4.70$5.38
PutsCheap0.77×
CallsCheap0.62×
SkewBearish+8.29 pp
Implied moveBearish±$2.28
TiltBearish29.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.8449.5%17.7%22.7141.8%9.9%
25Δ28.2147.8%15.6%23.1041.8%8.9%
30Δ27.5846.1%13.5%23.4941.9%7.9%
35Δ26.9444.4%11.3%23.8842.0%6.9%
40Δ26.3142.7%9.2%24.2742.1%5.9%
45Δ25.6841.0%7.1%24.6642.2%4.9%
50Δ25.0539.3%4.9%25.1042.9%4.0%
55Δ24.6838.7%4.3%25.8947.2%3.6%
60Δ24.3338.2%3.8%26.6751.6%3.2%
65Δ23.9837.7%3.2%27.4655.9%2.8%
70Δ23.6337.2%2.7%28.2460.3%2.4%
75Δ23.2836.7%2.2%29.0264.7%2.0%
80Δ22.9336.1%1.6%29.8169.0%1.6%

20Δ

Calls
Pseudo strike
28.84
IV
49.5%
B/E move
17.7%
Puts
Pseudo strike
22.71
IV
41.8%
B/E move
9.9%

25Δ

Calls
Pseudo strike
28.21
IV
47.8%
B/E move
15.6%
Puts
Pseudo strike
23.10
IV
41.8%
B/E move
8.9%

30Δ

Calls
Pseudo strike
27.58
IV
46.1%
B/E move
13.5%
Puts
Pseudo strike
23.49
IV
41.9%
B/E move
7.9%

35Δ

Calls
Pseudo strike
26.94
IV
44.4%
B/E move
11.3%
Puts
Pseudo strike
23.88
IV
42.0%
B/E move
6.9%

40Δ

Calls
Pseudo strike
26.31
IV
42.7%
B/E move
9.2%
Puts
Pseudo strike
24.27
IV
42.1%
B/E move
5.9%

45Δ

Calls
Pseudo strike
25.68
IV
41.0%
B/E move
7.1%
Puts
Pseudo strike
24.66
IV
42.2%
B/E move
4.9%

50Δ

Calls
Pseudo strike
25.05
IV
39.3%
B/E move
4.9%
Puts
Pseudo strike
25.10
IV
42.9%
B/E move
4.0%

55Δ

Calls
Pseudo strike
24.68
IV
38.7%
B/E move
4.3%
Puts
Pseudo strike
25.89
IV
47.2%
B/E move
3.6%

60Δ

Calls
Pseudo strike
24.33
IV
38.2%
B/E move
3.8%
Puts
Pseudo strike
26.67
IV
51.6%
B/E move
3.2%

65Δ

Calls
Pseudo strike
23.98
IV
37.7%
B/E move
3.2%
Puts
Pseudo strike
27.46
IV
55.9%
B/E move
2.8%

70Δ

Calls
Pseudo strike
23.63
IV
37.2%
B/E move
2.7%
Puts
Pseudo strike
28.24
IV
60.3%
B/E move
2.4%

75Δ

Calls
Pseudo strike
23.28
IV
36.7%
B/E move
2.2%
Puts
Pseudo strike
29.02
IV
64.7%
B/E move
2.0%

80Δ

Calls
Pseudo strike
22.93
IV
36.1%
B/E move
1.6%
Puts
Pseudo strike
29.81
IV
69.0%
B/E move
1.6%

Options history

No recorded observations