IntraAlpha
Create free account Start free

Corgi SK hynix 2x Daily ETF SK

i

Market datapartial · fetched 2026-10-23T03:51:58.217Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:06.551977224Z

FundamentalsAlpha Vantage · unavailable

Share price$13.78
1D-9.9%
AH$13.35$13.89$14.43$14.98$15.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSK
Sold putSold callAH

Corgi SK hynix 2x Daily ETF options

Live interpolated SK call and put midpoint premiums by absolute delta.Corgi SK hynix 2x Daily ETF$0.29$2.24$4.19$6.14$8.09$5.11$12.42$19.72$27.03$34.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SK spot · $13.78SK PRICE$0.50$0.66$0.82$1.04$1.21$1.44$1.70$1.93$2.22$2.54$2.91$3.36$3.86$0.73$0.98$1.22$1.42$1.78$2.23$2.82$3.21$3.67$4.30$5.08$6.27$7.53
PutsCheap0.89×
CallsExpensive1.18×
SkewBullish-1.70 pp
Implied moveBearish±$4.52
TiltBearish26.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.60137.0%53.2%10.74137.3%27.3%
25Δ19.31136.6%45.0%11.47136.2%23.8%
30Δ18.05133.1%37.0%12.16133.8%20.6%
35Δ17.30137.4%33.1%12.82126.1%17.2%
40Δ16.34133.5%27.4%13.47127.4%15.1%
45Δ15.55133.9%23.4%14.15132.3%13.5%
50Δ14.90137.6%20.6%14.92138.8%12.1%
55Δ14.16134.0%16.8%15.58135.2%10.2%
60Δ13.49134.1%14.0%16.29132.3%8.4%
65Δ12.83135.3%11.6%17.13132.7%6.9%
70Δ12.16136.4%9.4%18.09133.8%5.6%
75Δ11.45138.6%7.5%19.43138.7%4.4%
80Δ10.70140.5%5.7%20.87141.0%3.2%

20Δ

Calls
Pseudo strike
20.60
IV
137.0%
B/E move
53.2%
Puts
Pseudo strike
10.74
IV
137.3%
B/E move
27.3%

25Δ

Calls
Pseudo strike
19.31
IV
136.6%
B/E move
45.0%
Puts
Pseudo strike
11.47
IV
136.2%
B/E move
23.8%

30Δ

Calls
Pseudo strike
18.05
IV
133.1%
B/E move
37.0%
Puts
Pseudo strike
12.16
IV
133.8%
B/E move
20.6%

35Δ

Calls
Pseudo strike
17.30
IV
137.4%
B/E move
33.1%
Puts
Pseudo strike
12.82
IV
126.1%
B/E move
17.2%

40Δ

Calls
Pseudo strike
16.34
IV
133.5%
B/E move
27.4%
Puts
Pseudo strike
13.47
IV
127.4%
B/E move
15.1%

45Δ

Calls
Pseudo strike
15.55
IV
133.9%
B/E move
23.4%
Puts
Pseudo strike
14.15
IV
132.3%
B/E move
13.5%

50Δ

Calls
Pseudo strike
14.90
IV
137.6%
B/E move
20.6%
Puts
Pseudo strike
14.92
IV
138.8%
B/E move
12.1%

55Δ

Calls
Pseudo strike
14.16
IV
134.0%
B/E move
16.8%
Puts
Pseudo strike
15.58
IV
135.2%
B/E move
10.2%

60Δ

Calls
Pseudo strike
13.49
IV
134.1%
B/E move
14.0%
Puts
Pseudo strike
16.29
IV
132.3%
B/E move
8.4%

65Δ

Calls
Pseudo strike
12.83
IV
135.3%
B/E move
11.6%
Puts
Pseudo strike
17.13
IV
132.7%
B/E move
6.9%

70Δ

Calls
Pseudo strike
12.16
IV
136.4%
B/E move
9.4%
Puts
Pseudo strike
18.09
IV
133.8%
B/E move
5.6%

75Δ

Calls
Pseudo strike
11.45
IV
138.6%
B/E move
7.5%
Puts
Pseudo strike
19.43
IV
138.7%
B/E move
4.4%

80Δ

Calls
Pseudo strike
10.70
IV
140.5%
B/E move
5.7%
Puts
Pseudo strike
20.87
IV
141.0%
B/E move
3.2%

Options history

No recorded observations