IntraAlpha
Create free account Start free

SoundHound AI Inc SOUN

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-21T17:48:10.210Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:47:47.25774318Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:09.421127+00:00

Share price$4.63
1D-2.8%
$4.56$4.63$4.69$4.75$4.825:30 AM6:30 AM9:00 AM1:00 PMSOUN
Sold putSold call

SoundHound AI Inc options

Live interpolated SOUN call and put midpoint premiums by absolute delta.SoundHound AI Inc$0.00$1.46$2.92$4.38$5.85$3.03$3.82$4.62$5.41$6.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SOUN spot · $4.63SOUN PRICE$0.93$0.86$0.78$0.71$0.63$0.55$0.48$0.40$0.32$0.25$0.23$0.63$1.03$0.03$0.04$0.16$0.68$1.21$1.73$2.26$2.79$3.31$3.84$4.36$4.89$5.41
PutsExpensive5.69×
CallsExpensive5.78×
SkewBearish+5.19 pp
Implied moveBearish±$2.74
TiltBearish59.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.47693.6%146.6%4.3190.2%7.5%
25Δ9.86631.3%131.8%4.4279.2%5.4%
30Δ9.26569.0%117.1%4.6184.7%3.8%
35Δ8.66506.6%102.4%5.11151.7%4.2%
40Δ8.05444.3%87.7%5.62218.6%4.7%
45Δ7.45382.0%72.9%6.12285.5%5.1%
50Δ6.84319.6%58.2%6.63352.5%5.6%
55Δ6.24257.3%43.5%7.13419.4%6.1%
60Δ5.63195.0%28.8%7.64486.4%6.5%
65Δ5.03132.6%14.1%8.14553.3%7.0%
70Δ4.4591.2%1.2%8.64620.3%7.4%
75Δ4.05194.8%1.2%9.15687.2%7.9%
80Δ3.65298.4%1.2%9.65754.2%8.3%

20Δ

Calls
Pseudo strike
10.47
IV
693.6%
B/E move
146.6%
Puts
Pseudo strike
4.31
IV
90.2%
B/E move
7.5%

25Δ

Calls
Pseudo strike
9.86
IV
631.3%
B/E move
131.8%
Puts
Pseudo strike
4.42
IV
79.2%
B/E move
5.4%

30Δ

Calls
Pseudo strike
9.26
IV
569.0%
B/E move
117.1%
Puts
Pseudo strike
4.61
IV
84.7%
B/E move
3.8%

35Δ

Calls
Pseudo strike
8.66
IV
506.6%
B/E move
102.4%
Puts
Pseudo strike
5.11
IV
151.7%
B/E move
4.2%

40Δ

Calls
Pseudo strike
8.05
IV
444.3%
B/E move
87.7%
Puts
Pseudo strike
5.62
IV
218.6%
B/E move
4.7%

45Δ

Calls
Pseudo strike
7.45
IV
382.0%
B/E move
72.9%
Puts
Pseudo strike
6.12
IV
285.5%
B/E move
5.1%

50Δ

Calls
Pseudo strike
6.84
IV
319.6%
B/E move
58.2%
Puts
Pseudo strike
6.63
IV
352.5%
B/E move
5.6%

55Δ

Calls
Pseudo strike
6.24
IV
257.3%
B/E move
43.5%
Puts
Pseudo strike
7.13
IV
419.4%
B/E move
6.1%

60Δ

Calls
Pseudo strike
5.63
IV
195.0%
B/E move
28.8%
Puts
Pseudo strike
7.64
IV
486.4%
B/E move
6.5%

65Δ

Calls
Pseudo strike
5.03
IV
132.6%
B/E move
14.1%
Puts
Pseudo strike
8.14
IV
553.3%
B/E move
7.0%

70Δ

Calls
Pseudo strike
4.45
IV
91.2%
B/E move
1.2%
Puts
Pseudo strike
8.64
IV
620.3%
B/E move
7.4%

75Δ

Calls
Pseudo strike
4.05
IV
194.8%
B/E move
1.2%
Puts
Pseudo strike
9.15
IV
687.2%
B/E move
7.9%

80Δ

Calls
Pseudo strike
3.65
IV
298.4%
B/E move
1.2%
Puts
Pseudo strike
9.65
IV
754.2%
B/E move
8.3%

Options history

No recorded observations