IntraAlpha
Create free account Start free

Bio-Techne Corp Common Stock TECH

i

Market datapartial · fetched 2026-10-23T00:40:10.298Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:56:04.912635113Z

FundamentalsAlpha Vantage · unavailable

Share price$72.75
1D+0.1%
AH$72.48$72.54$72.60$72.66$72.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECH
Sold putSold callAH

Bio-Techne Corp Common Stock options

Live interpolated TECH call and put midpoint premiums by absolute delta.Bio-Techne Corp Common Stock$2.03$5.89$9.75$13.60$17.46$52.51$61.05$69.60$78.14$86.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TECH spot · $72.75TECH PRICE$2.45$2.47$2.54$2.61$2.68$2.75$2.81$2.88$2.95$3.02$3.08$2.64$3.78$4.92$6.06$7.21$8.35$9.49$10.63$11.78$12.92$14.06$15.20$16.35
PutsExpensive4.08×
CallsExpensive2.59×
SkewBearish+17.98 pp
Implied moveBearish±$12.24
TiltBearish60.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ60.3757.3%20.6%
25Δ90.2352.9%27.4%62.6755.8%19.1%
30Δ84.5043.1%19.5%64.9654.3%17.5%
35Δ83.0439.7%17.6%67.2552.8%15.9%
40Δ81.5936.4%15.7%69.5551.3%14.3%
45Δ80.1333.1%13.8%71.8449.8%12.7%
50Δ78.6729.7%11.9%74.1348.3%11.1%
55Δ77.2226.4%10.0%76.4246.8%9.6%
60Δ75.7623.1%8.1%78.7245.3%8.0%
65Δ74.3119.7%6.2%81.0143.8%6.4%
70Δ72.8516.4%4.3%83.3042.3%4.8%
75Δ71.4013.1%2.4%85.5940.8%3.2%
80Δ87.8939.3%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
60.37
IV
57.3%
B/E move
20.6%

25Δ

Calls
Pseudo strike
90.23
IV
52.9%
B/E move
27.4%
Puts
Pseudo strike
62.67
IV
55.8%
B/E move
19.1%

30Δ

Calls
Pseudo strike
84.50
IV
43.1%
B/E move
19.5%
Puts
Pseudo strike
64.96
IV
54.3%
B/E move
17.5%

35Δ

Calls
Pseudo strike
83.04
IV
39.7%
B/E move
17.6%
Puts
Pseudo strike
67.25
IV
52.8%
B/E move
15.9%

40Δ

Calls
Pseudo strike
81.59
IV
36.4%
B/E move
15.7%
Puts
Pseudo strike
69.55
IV
51.3%
B/E move
14.3%

45Δ

Calls
Pseudo strike
80.13
IV
33.1%
B/E move
13.8%
Puts
Pseudo strike
71.84
IV
49.8%
B/E move
12.7%

50Δ

Calls
Pseudo strike
78.67
IV
29.7%
B/E move
11.9%
Puts
Pseudo strike
74.13
IV
48.3%
B/E move
11.1%

55Δ

Calls
Pseudo strike
77.22
IV
26.4%
B/E move
10.0%
Puts
Pseudo strike
76.42
IV
46.8%
B/E move
9.6%

60Δ

Calls
Pseudo strike
75.76
IV
23.1%
B/E move
8.1%
Puts
Pseudo strike
78.72
IV
45.3%
B/E move
8.0%

65Δ

Calls
Pseudo strike
74.31
IV
19.7%
B/E move
6.2%
Puts
Pseudo strike
81.01
IV
43.8%
B/E move
6.4%

70Δ

Calls
Pseudo strike
72.85
IV
16.4%
B/E move
4.3%
Puts
Pseudo strike
83.30
IV
42.3%
B/E move
4.8%

75Δ

Calls
Pseudo strike
71.40
IV
13.1%
B/E move
2.4%
Puts
Pseudo strike
85.59
IV
40.8%
B/E move
3.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
87.89
IV
39.3%
B/E move
1.7%

Options history

No recorded observations