IntraAlpha
Create free account Start free

TORM plc Class A Common Stock TRMD

i

Market datapartial · fetched 2026-10-23T00:23:52.233Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:48:43.23544221Z

FundamentalsAlpha Vantage · unavailable

Share price$38.54
1D+1.9%
AH$38.02$38.45$38.87$39.30$39.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRMD
Sold putSold callAH

TORM plc Class A Common Stock options

Live interpolated TRMD call and put midpoint premiums by absolute delta.TORM plc Class A Common Stock$0.45$2.51$4.56$6.62$8.67$30.72$34.68$38.65$42.62$46.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRMD spot · $38.54TRMD PRICE$0.75$0.67$0.84$1.00$1.17$1.55$1.94$2.34$2.74$3.71$4.85$5.43$5.71$0.88$0.94$1.22$1.51$1.83$2.29$2.74$3.20$3.84$4.50$5.29$6.54$8.08
PutsFair1.03×
CallsCheap0.88×
SkewBearish+5.36 pp
Implied moveBearish±$4.69
TiltBearish13.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.7664.9%20.7%32.9373.2%16.8%
25Δ42.3944.1%11.7%35.3652.3%10.7%
30Δ41.6142.7%10.1%36.1252.8%9.5%
35Δ40.8341.4%8.5%36.8853.2%8.2%
40Δ40.0540.1%6.9%37.6453.7%7.1%
45Δ39.4442.6%6.3%38.4154.7%6.3%
50Δ38.8445.4%5.8%39.1955.7%5.4%
55Δ38.2348.2%5.3%39.9656.7%4.6%
60Δ37.6350.9%4.8%40.8757.4%3.9%
65Δ36.5960.1%4.6%41.7958.1%3.2%
70Δ35.4271.1%4.5%42.8459.3%2.6%
75Δ34.5970.4%3.8%44.2962.3%2.0%
80Δ33.9663.4%2.9%46.0365.5%1.5%

20Δ

Calls
Pseudo strike
45.76
IV
64.9%
B/E move
20.7%
Puts
Pseudo strike
32.93
IV
73.2%
B/E move
16.8%

25Δ

Calls
Pseudo strike
42.39
IV
44.1%
B/E move
11.7%
Puts
Pseudo strike
35.36
IV
52.3%
B/E move
10.7%

30Δ

Calls
Pseudo strike
41.61
IV
42.7%
B/E move
10.1%
Puts
Pseudo strike
36.12
IV
52.8%
B/E move
9.5%

35Δ

Calls
Pseudo strike
40.83
IV
41.4%
B/E move
8.5%
Puts
Pseudo strike
36.88
IV
53.2%
B/E move
8.2%

40Δ

Calls
Pseudo strike
40.05
IV
40.1%
B/E move
6.9%
Puts
Pseudo strike
37.64
IV
53.7%
B/E move
7.1%

45Δ

Calls
Pseudo strike
39.44
IV
42.6%
B/E move
6.3%
Puts
Pseudo strike
38.41
IV
54.7%
B/E move
6.3%

50Δ

Calls
Pseudo strike
38.84
IV
45.4%
B/E move
5.8%
Puts
Pseudo strike
39.19
IV
55.7%
B/E move
5.4%

55Δ

Calls
Pseudo strike
38.23
IV
48.2%
B/E move
5.3%
Puts
Pseudo strike
39.96
IV
56.7%
B/E move
4.6%

60Δ

Calls
Pseudo strike
37.63
IV
50.9%
B/E move
4.8%
Puts
Pseudo strike
40.87
IV
57.4%
B/E move
3.9%

65Δ

Calls
Pseudo strike
36.59
IV
60.1%
B/E move
4.6%
Puts
Pseudo strike
41.79
IV
58.1%
B/E move
3.2%

70Δ

Calls
Pseudo strike
35.42
IV
71.1%
B/E move
4.5%
Puts
Pseudo strike
42.84
IV
59.3%
B/E move
2.6%

75Δ

Calls
Pseudo strike
34.59
IV
70.4%
B/E move
3.8%
Puts
Pseudo strike
44.29
IV
62.3%
B/E move
2.0%

80Δ

Calls
Pseudo strike
33.96
IV
63.4%
B/E move
2.9%
Puts
Pseudo strike
46.03
IV
65.5%
B/E move
1.5%

Options history

No recorded observations