IntraAlpha
Create free account Start free

TC Energy Corp TRP

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-24T05:34:00.961Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.001293334Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T05:34:01.104005+00:00

Share price$62.40
1D-0.3%
AH$62.12$62.29$62.46$62.63$62.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRP
Sold putSold callAH

TC Energy Corp options

Live interpolated TRP call and put midpoint premiums by absolute delta.TC Energy Corp$0.52$1.96$3.40$4.84$6.29$56.71$59.57$62.43$65.29$68.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRP spot · $62.40TRP PRICE$0.98$0.68$0.76$1.04$1.32$1.60$1.88$2.09$2.24$2.40$2.55$2.71$2.87$1.07$0.67$0.84$1.05$1.25$1.46$1.69$1.96$2.24$2.51$2.78$3.64$5.87
PutsExpensive1.12×
CallsExpensive1.22×
SkewBullish-0.57 pp
Implied moveBullish±$3.57
TiltBearish7.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ72.1755.6%17.2%55.7953.7%12.3%
25Δ66.8330.1%8.2%59.7826.0%5.3%
30Δ64.6822.4%4.9%60.5224.4%4.4%
35Δ64.1923.9%4.5%61.0724.2%3.8%
40Δ63.7025.4%4.2%61.6324.1%3.2%
45Δ63.2126.8%3.9%62.1824.0%2.7%
50Δ62.7228.3%3.5%62.7123.7%2.2%
55Δ62.2627.9%3.1%63.1923.1%1.9%
60Δ61.8326.0%2.7%63.6822.6%1.5%
65Δ61.3924.1%2.2%64.1722.1%1.2%
70Δ60.9622.3%1.8%64.6621.6%0.8%
75Δ60.5320.4%1.3%65.6823.6%0.6%
80Δ60.1018.5%0.9%67.9431.4%0.5%

20Δ

Calls
Pseudo strike
72.17
IV
55.6%
B/E move
17.2%
Puts
Pseudo strike
55.79
IV
53.7%
B/E move
12.3%

25Δ

Calls
Pseudo strike
66.83
IV
30.1%
B/E move
8.2%
Puts
Pseudo strike
59.78
IV
26.0%
B/E move
5.3%

30Δ

Calls
Pseudo strike
64.68
IV
22.4%
B/E move
4.9%
Puts
Pseudo strike
60.52
IV
24.4%
B/E move
4.4%

35Δ

Calls
Pseudo strike
64.19
IV
23.9%
B/E move
4.5%
Puts
Pseudo strike
61.07
IV
24.2%
B/E move
3.8%

40Δ

Calls
Pseudo strike
63.70
IV
25.4%
B/E move
4.2%
Puts
Pseudo strike
61.63
IV
24.1%
B/E move
3.2%

45Δ

Calls
Pseudo strike
63.21
IV
26.8%
B/E move
3.9%
Puts
Pseudo strike
62.18
IV
24.0%
B/E move
2.7%

50Δ

Calls
Pseudo strike
62.72
IV
28.3%
B/E move
3.5%
Puts
Pseudo strike
62.71
IV
23.7%
B/E move
2.2%

55Δ

Calls
Pseudo strike
62.26
IV
27.9%
B/E move
3.1%
Puts
Pseudo strike
63.19
IV
23.1%
B/E move
1.9%

60Δ

Calls
Pseudo strike
61.83
IV
26.0%
B/E move
2.7%
Puts
Pseudo strike
63.68
IV
22.6%
B/E move
1.5%

65Δ

Calls
Pseudo strike
61.39
IV
24.1%
B/E move
2.2%
Puts
Pseudo strike
64.17
IV
22.1%
B/E move
1.2%

70Δ

Calls
Pseudo strike
60.96
IV
22.3%
B/E move
1.8%
Puts
Pseudo strike
64.66
IV
21.6%
B/E move
0.8%

75Δ

Calls
Pseudo strike
60.53
IV
20.4%
B/E move
1.3%
Puts
Pseudo strike
65.68
IV
23.6%
B/E move
0.6%

80Δ

Calls
Pseudo strike
60.10
IV
18.5%
B/E move
0.9%
Puts
Pseudo strike
67.94
IV
31.4%
B/E move
0.5%

Options history

No recorded observations