IntraAlpha
Create free account Start free

TTM Technologies, Inc. Common Stock TTMI

i

Market datapartial · fetched 2026-10-23T04:25:34.510Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:58:09.176257389Z

FundamentalsAlpha Vantage · unavailable

Share price$74.49
1D-18.0%
AH$70$76$81$86$915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTMI
Sold putSold callAH

TTM Technologies, Inc. Common Stock options

Live interpolated TTMI call and put midpoint premiums by absolute delta.TTM Technologies, Inc. Common Stock$1.17$8.36$15.55$22.73$29.92$41.51$67.91$94.31$120.70$147.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTMI spot · $74.49TTMI PRICE$1.95$2.69$3.50$4.03$4.82$5.66$6.60$7.56$8.59$9.63$11.09$12.56$14.84$2.57$3.41$4.45$5.53$6.70$7.87$9.53$11.22$12.85$14.79$19.20$22.27$27.85
PutsCheap0.90×
CallsExpensive1.07×
SkewBearish+4.80 pp
Implied moveBearish±$16.13
TiltBearish22.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ96.6595.1%32.4%61.6996.8%20.6%
25Δ93.1698.1%28.7%64.6796.0%17.8%
30Δ90.27102.4%25.9%67.2796.5%15.7%
35Δ85.6995.2%20.5%69.8397.2%13.7%
40Δ82.6193.9%17.4%72.3396.1%11.9%
45Δ79.8493.7%14.8%74.8395.0%10.1%
50Δ77.2993.0%12.6%77.4796.0%8.8%
55Δ74.7692.2%10.5%80.1297.0%7.5%
60Δ72.4090.5%8.7%82.7095.0%6.2%
65Δ70.0488.8%7.0%85.5494.3%5.0%
70Δ67.6488.7%5.7%90.44103.2%4.4%
75Δ65.2488.6%4.4%94.27102.6%3.3%
80Δ62.2391.1%3.5%100.46107.8%2.5%

20Δ

Calls
Pseudo strike
96.65
IV
95.1%
B/E move
32.4%
Puts
Pseudo strike
61.69
IV
96.8%
B/E move
20.6%

25Δ

Calls
Pseudo strike
93.16
IV
98.1%
B/E move
28.7%
Puts
Pseudo strike
64.67
IV
96.0%
B/E move
17.8%

30Δ

Calls
Pseudo strike
90.27
IV
102.4%
B/E move
25.9%
Puts
Pseudo strike
67.27
IV
96.5%
B/E move
15.7%

35Δ

Calls
Pseudo strike
85.69
IV
95.2%
B/E move
20.5%
Puts
Pseudo strike
69.83
IV
97.2%
B/E move
13.7%

40Δ

Calls
Pseudo strike
82.61
IV
93.9%
B/E move
17.4%
Puts
Pseudo strike
72.33
IV
96.1%
B/E move
11.9%

45Δ

Calls
Pseudo strike
79.84
IV
93.7%
B/E move
14.8%
Puts
Pseudo strike
74.83
IV
95.0%
B/E move
10.1%

50Δ

Calls
Pseudo strike
77.29
IV
93.0%
B/E move
12.6%
Puts
Pseudo strike
77.47
IV
96.0%
B/E move
8.8%

55Δ

Calls
Pseudo strike
74.76
IV
92.2%
B/E move
10.5%
Puts
Pseudo strike
80.12
IV
97.0%
B/E move
7.5%

60Δ

Calls
Pseudo strike
72.40
IV
90.5%
B/E move
8.7%
Puts
Pseudo strike
82.70
IV
95.0%
B/E move
6.2%

65Δ

Calls
Pseudo strike
70.04
IV
88.8%
B/E move
7.0%
Puts
Pseudo strike
85.54
IV
94.3%
B/E move
5.0%

70Δ

Calls
Pseudo strike
67.64
IV
88.7%
B/E move
5.7%
Puts
Pseudo strike
90.44
IV
103.2%
B/E move
4.4%

75Δ

Calls
Pseudo strike
65.24
IV
88.6%
B/E move
4.4%
Puts
Pseudo strike
94.27
IV
102.6%
B/E move
3.3%

80Δ

Calls
Pseudo strike
62.23
IV
91.1%
B/E move
3.5%
Puts
Pseudo strike
100.46
IV
107.8%
B/E move
2.5%

Options history

No recorded observations