IntraAlpha
Create free account Start free

Listed Funds Trust 21Shares 2x Long Dogecoin ETF TXXD

i

Market datapartial · fetched 2026-10-22T21:22:09.329Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.381394187Z

FundamentalsAlpha Vantage · unavailable

Share price$31.53
1D-4.6%
AH$30.99$31.47$31.96$32.45$32.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTXXD
Sold putSold callAH

Listed Funds Trust 21Shares 2x Long Dogecoin ETF options

Live interpolated TXXD call and put midpoint premiums by absolute delta.Listed Funds Trust 21Shares 2x Long Dogecoin ETF$0.73$5.98$11.23$16.48$21.73$13.57$24.63$35.70$46.77$57.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TXXD spot · $31.53TXXD PRICE$1.30$1.52$1.78$2.18$2.60$3.07$3.58$4.15$4.78$5.49$6.28$7.32$8.59$2.31$2.89$3.55$4.31$5.19$6.12$7.07$8.46$10.00$11.92$14.94$20.22
PutsCheap0.89×
CallsFair1.04×
SkewBearish+8.02 pp
Implied moveBearish±$9.70
TiltBearish29.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.08159.4%66.1%
25Δ44.35137.8%45.5%26.16140.6%24.4%
30Δ40.54125.4%34.2%27.83136.9%20.9%
35Δ38.53124.7%29.1%29.37135.0%18.1%
40Δ36.73123.7%24.7%30.87134.2%15.8%
45Δ35.11123.5%21.1%32.41134.4%13.7%
50Δ33.61123.6%17.9%33.95133.5%11.7%
55Δ32.18124.2%15.2%35.49131.2%9.9%
60Δ30.78124.7%12.8%37.34133.3%8.4%
65Δ29.38125.6%10.6%39.34134.5%7.0%
70Δ27.96126.4%8.6%41.67136.4%5.7%
75Δ26.40130.0%6.9%45.04143.1%4.5%
80Δ24.64134.6%5.4%50.65157.0%3.5%

20Δ

Calls
Pseudo strike
51.08
IV
159.4%
B/E move
66.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
44.35
IV
137.8%
B/E move
45.5%
Puts
Pseudo strike
26.16
IV
140.6%
B/E move
24.4%

30Δ

Calls
Pseudo strike
40.54
IV
125.4%
B/E move
34.2%
Puts
Pseudo strike
27.83
IV
136.9%
B/E move
20.9%

35Δ

Calls
Pseudo strike
38.53
IV
124.7%
B/E move
29.1%
Puts
Pseudo strike
29.37
IV
135.0%
B/E move
18.1%

40Δ

Calls
Pseudo strike
36.73
IV
123.7%
B/E move
24.7%
Puts
Pseudo strike
30.87
IV
134.2%
B/E move
15.8%

45Δ

Calls
Pseudo strike
35.11
IV
123.5%
B/E move
21.1%
Puts
Pseudo strike
32.41
IV
134.4%
B/E move
13.7%

50Δ

Calls
Pseudo strike
33.61
IV
123.6%
B/E move
17.9%
Puts
Pseudo strike
33.95
IV
133.5%
B/E move
11.7%

55Δ

Calls
Pseudo strike
32.18
IV
124.2%
B/E move
15.2%
Puts
Pseudo strike
35.49
IV
131.2%
B/E move
9.9%

60Δ

Calls
Pseudo strike
30.78
IV
124.7%
B/E move
12.8%
Puts
Pseudo strike
37.34
IV
133.3%
B/E move
8.4%

65Δ

Calls
Pseudo strike
29.38
IV
125.6%
B/E move
10.6%
Puts
Pseudo strike
39.34
IV
134.5%
B/E move
7.0%

70Δ

Calls
Pseudo strike
27.96
IV
126.4%
B/E move
8.6%
Puts
Pseudo strike
41.67
IV
136.4%
B/E move
5.7%

75Δ

Calls
Pseudo strike
26.40
IV
130.0%
B/E move
6.9%
Puts
Pseudo strike
45.04
IV
143.1%
B/E move
4.5%

80Δ

Calls
Pseudo strike
24.64
IV
134.6%
B/E move
5.4%
Puts
Pseudo strike
50.65
IV
157.0%
B/E move
3.5%

Options history

No recorded observations