IntraAlpha
Create free account Start free

StablecoinX Inc. Class A Common Stock USDE

i

Market datapartial · fetched 2026-10-22T22:41:12.228Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:35:00.837796105Z

FundamentalsAlpha Vantage · unavailable

Share price$9.62
1D-12.6%
AH$9.53$9.96$10.39$10.82$11.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUSDE
Sold putSold callAH

StablecoinX Inc. Class A Common Stock options

Live interpolated USDE call and put midpoint premiums by absolute delta.StablecoinX Inc. Class A Common Stock$0.94$2.09$3.24$4.39$5.55$3.49$7.50$11.51$15.52$19.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive USDE spot · $9.62USDE PRICE$1.06$1.15$1.32$1.53$1.74$1.96$2.16$2.34$2.51$2.68$3.17$1.40$1.62$1.84$2.06$2.28$2.49$2.71$2.92$3.13$3.35$4.23$5.21
PutsExpensive1.07×
CallsExpensive1.25×
SkewBullish-50.15 pp
Implied moveBearish±$4.24
TiltBearish21.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ7.65237.6%35.0%
30Δ21.76302.8%137.2%8.32222.0%30.3%
35Δ16.54254.4%83.8%8.99206.5%25.7%
40Δ14.50238.2%64.4%9.67191.0%21.0%
45Δ13.35232.0%54.7%10.22178.2%17.5%
50Δ12.20225.8%44.9%10.67168.2%15.1%
55Δ11.05219.6%35.2%11.11158.3%12.7%
60Δ9.94212.6%25.9%11.55148.3%10.3%
65Δ9.28197.6%20.8%12.00138.3%7.9%
70Δ8.63182.6%15.7%12.44128.4%5.5%
75Δ7.97167.7%10.7%13.44126.5%4.2%
80Δ7.13178.6%7.1%14.53126.0%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.65
IV
237.6%
B/E move
35.0%

30Δ

Calls
Pseudo strike
21.76
IV
302.8%
B/E move
137.2%
Puts
Pseudo strike
8.32
IV
222.0%
B/E move
30.3%

35Δ

Calls
Pseudo strike
16.54
IV
254.4%
B/E move
83.8%
Puts
Pseudo strike
8.99
IV
206.5%
B/E move
25.7%

40Δ

Calls
Pseudo strike
14.50
IV
238.2%
B/E move
64.4%
Puts
Pseudo strike
9.67
IV
191.0%
B/E move
21.0%

45Δ

Calls
Pseudo strike
13.35
IV
232.0%
B/E move
54.7%
Puts
Pseudo strike
10.22
IV
178.2%
B/E move
17.5%

50Δ

Calls
Pseudo strike
12.20
IV
225.8%
B/E move
44.9%
Puts
Pseudo strike
10.67
IV
168.2%
B/E move
15.1%

55Δ

Calls
Pseudo strike
11.05
IV
219.6%
B/E move
35.2%
Puts
Pseudo strike
11.11
IV
158.3%
B/E move
12.7%

60Δ

Calls
Pseudo strike
9.94
IV
212.6%
B/E move
25.9%
Puts
Pseudo strike
11.55
IV
148.3%
B/E move
10.3%

65Δ

Calls
Pseudo strike
9.28
IV
197.6%
B/E move
20.8%
Puts
Pseudo strike
12.00
IV
138.3%
B/E move
7.9%

70Δ

Calls
Pseudo strike
8.63
IV
182.6%
B/E move
15.7%
Puts
Pseudo strike
12.44
IV
128.4%
B/E move
5.5%

75Δ

Calls
Pseudo strike
7.97
IV
167.7%
B/E move
10.7%
Puts
Pseudo strike
13.44
IV
126.5%
B/E move
4.2%

80Δ

Calls
Pseudo strike
7.13
IV
178.6%
B/E move
7.1%
Puts
Pseudo strike
14.53
IV
126.0%
B/E move
3.1%

Options history

No recorded observations