IntraAlpha
Create free account Start free

iShares Asia 50 ETF AIA

i

Market dataready · fetched 2026-10-24T04:26:44.404Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.495472433Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T04:26:44.623288+00:00

Share price$127.69
1D+0.6%
AH$126.80$127.12$127.44$127.77$128.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIA
Sold putSold callAH

iShares Asia 50 ETF options

Live interpolated AIA call and put midpoint premiums by absolute delta.iShares Asia 50 ETF$1.53$4.42$7.30$10.18$13.06$110.90$121.02$131.13$141.25$151.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIA spot · $127.69AIA PRICE$1.84$2.07$2.23$2.63$3.07$3.52$4.30$5.07$5.84$6.85$8.07$9.30$10.85$2.23$2.39$2.83$3.22$3.71$4.37$5.04$5.72$6.72$7.72$8.73$10.41$12.23
PutsExpensive1.20×
CallsExpensive1.55×
SkewBearish+1.38 pp
Implied moveBearish±$9.33
TiltBearish6.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ145.3750.2%15.3%114.5552.9%12.0%
25Δ139.5141.9%10.9%119.1343.0%8.6%
30Δ135.5135.2%7.9%121.2540.7%7.3%
35Δ133.4533.4%6.6%123.5337.5%5.8%
40Δ131.6732.3%5.5%125.5335.2%4.6%
45Δ129.9131.4%4.5%127.0434.6%3.9%
50Δ128.4931.8%4.0%128.5533.9%3.3%
55Δ127.0832.3%3.5%130.0633.3%2.6%
60Δ125.6632.7%3.0%131.6233.1%2.2%
65Δ124.0933.3%2.5%133.1732.9%1.8%
70Δ122.3634.0%2.1%134.7332.7%1.3%
75Δ120.6334.6%1.8%136.8433.1%1.0%
80Δ118.6235.4%1.4%139.0733.7%0.7%

20Δ

Calls
Pseudo strike
145.37
IV
50.2%
B/E move
15.3%
Puts
Pseudo strike
114.55
IV
52.9%
B/E move
12.0%

25Δ

Calls
Pseudo strike
139.51
IV
41.9%
B/E move
10.9%
Puts
Pseudo strike
119.13
IV
43.0%
B/E move
8.6%

30Δ

Calls
Pseudo strike
135.51
IV
35.2%
B/E move
7.9%
Puts
Pseudo strike
121.25
IV
40.7%
B/E move
7.3%

35Δ

Calls
Pseudo strike
133.45
IV
33.4%
B/E move
6.6%
Puts
Pseudo strike
123.53
IV
37.5%
B/E move
5.8%

40Δ

Calls
Pseudo strike
131.67
IV
32.3%
B/E move
5.5%
Puts
Pseudo strike
125.53
IV
35.2%
B/E move
4.6%

45Δ

Calls
Pseudo strike
129.91
IV
31.4%
B/E move
4.5%
Puts
Pseudo strike
127.04
IV
34.6%
B/E move
3.9%

50Δ

Calls
Pseudo strike
128.49
IV
31.8%
B/E move
4.0%
Puts
Pseudo strike
128.55
IV
33.9%
B/E move
3.3%

55Δ

Calls
Pseudo strike
127.08
IV
32.3%
B/E move
3.5%
Puts
Pseudo strike
130.06
IV
33.3%
B/E move
2.6%

60Δ

Calls
Pseudo strike
125.66
IV
32.7%
B/E move
3.0%
Puts
Pseudo strike
131.62
IV
33.1%
B/E move
2.2%

65Δ

Calls
Pseudo strike
124.09
IV
33.3%
B/E move
2.5%
Puts
Pseudo strike
133.17
IV
32.9%
B/E move
1.8%

70Δ

Calls
Pseudo strike
122.36
IV
34.0%
B/E move
2.1%
Puts
Pseudo strike
134.73
IV
32.7%
B/E move
1.3%

75Δ

Calls
Pseudo strike
120.63
IV
34.6%
B/E move
1.8%
Puts
Pseudo strike
136.84
IV
33.1%
B/E move
1.0%

80Δ

Calls
Pseudo strike
118.62
IV
35.4%
B/E move
1.4%
Puts
Pseudo strike
139.07
IV
33.7%
B/E move
0.7%

Options history

AIA24.2332.7141.192026-07-27: 38.30%2026-07-28: 39.25%2026-07-29: 38.87%2026-07-30: 37.06%2026-07-31: 37.04%2026-08-03: 37.29%2026-08-04: 36.82%2026-08-05: 35.27%2026-08-06: 34.57%2026-08-07: 33.76%2026-08-10: 31.98%2026-08-11: 30.92%2026-08-12: 31.48%2026-08-13: 31.66%2026-08-14: 31.96%2026-08-19: 38.19%2026-08-20: 40.02%2026-08-21: 29.96%2026-08-24: 30.08%2026-08-25: 29.33%2026-08-26: 28.81%2026-08-27: 27.90%2026-08-28: 27.65%2026-08-31: 27.56%2026-09-01: 26.39%2026-09-02: 26.48%2026-09-03: 25.75%2026-09-04: 25.40%2026-09-08: 28.28%2026-09-09: 28.69%2026-09-10: 29.82%2026-09-11: 29.01%2026-09-14: 32.28%2026-09-15: 34.18%2026-09-16: 35.87%2026-09-17: 39.49%2026-09-22: 28.59%2026-09-23: 28.55%2026-09-24: 28.74%2026-09-25: 28.31%2026-09-28: 28.43%2026-09-29: 28.49%2026-09-30: 28.96%2026-10-01: 28.86%2026-10-02: 26.86%2026-10-05: 28.25%2026-10-06: 28.22%2026-10-07: 28.25%2026-10-08: 28.70%2026-10-09: 28.44%2026-10-12: 31.40%2026-10-13: 30.25%2026-10-14: 34.51%2026-10-15: 38.12%2026-10-16: 28.94%2026-10-19: 28.67%2026-10-20: 28.97%2026-10-21: 30.26%2026-10-22: 30.74%2026-10-23: 31.41%Jul 27Oct 23
Table
DateIV
38.30%
39.25%
38.87%
37.06%
37.04%
37.29%
36.82%
35.27%
34.57%
33.76%
31.98%
30.92%
31.48%
31.66%
31.96%
38.19%
40.02%
29.96%
30.08%
29.33%
28.81%
27.90%
27.65%
27.56%
26.39%
26.48%
25.75%
25.40%
28.28%
28.69%
29.82%
29.01%
32.28%
34.18%
35.87%
39.49%
28.59%
28.55%
28.74%
28.31%
28.43%
28.49%
28.96%
28.86%
26.86%
28.25%
28.22%
28.25%
28.70%
28.44%
31.40%
30.25%
34.51%
38.12%
28.94%
28.67%
28.97%
30.26%
30.74%
31.41%