IntraAlpha
Create free account Start free

Amplify AI Powered Equity ETF AIEQ

i

Market datapartial · fetched 2026-10-22T06:52:22.999Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.07031994Z

FundamentalsAlpha Vantage · unavailable

Share price$49.64
1D+0.4%
AH$49.48$49.56$49.65$49.73$49.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIEQ
Sold putSold callAH

Amplify AI Powered Equity ETF options

Live interpolated AIEQ call and put midpoint premiums by absolute delta.Amplify AI Powered Equity ETF$0.28$0.97$1.66$2.35$3.04$46.29$47.89$49.50$51.10$52.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIEQ spot · $49.64AIEQ PRICE$0.36$0.41$0.48$0.55$0.63$0.70$0.84$1.03$1.21$1.41$1.64$1.88$2.15$0.44$0.49$0.55$0.61$0.73$0.86$0.99$1.15$1.35$1.55$1.85$2.33$2.84
PutsFair0.98×
CallsFair1.03×
SkewBearish+1.76 pp
Implied moveBearish±$1.83
TiltBearish8.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.8523.5%7.2%46.8227.1%6.6%
25Δ51.9020.2%5.4%47.7822.6%4.7%
30Δ51.3418.6%4.4%48.3920.0%3.6%
35Δ50.8617.2%3.6%48.9018.0%2.7%
40Δ50.5016.1%3.0%49.2417.4%2.3%
45Δ50.1415.1%2.4%49.5517.2%1.9%
50Δ49.8215.0%2.1%49.8517.0%1.6%
55Δ49.5415.6%1.9%50.1616.9%1.3%
60Δ49.2516.2%1.6%50.4817.0%1.0%
65Δ48.9616.7%1.4%50.8017.0%0.8%
70Δ48.6216.6%1.2%51.2017.5%0.6%
75Δ48.2816.6%1.0%51.7519.1%0.5%
80Δ47.9216.6%0.8%52.3420.0%0.3%

20Δ

Calls
Pseudo strike
52.85
IV
23.5%
B/E move
7.2%
Puts
Pseudo strike
46.82
IV
27.1%
B/E move
6.6%

25Δ

Calls
Pseudo strike
51.90
IV
20.2%
B/E move
5.4%
Puts
Pseudo strike
47.78
IV
22.6%
B/E move
4.7%

30Δ

Calls
Pseudo strike
51.34
IV
18.6%
B/E move
4.4%
Puts
Pseudo strike
48.39
IV
20.0%
B/E move
3.6%

35Δ

Calls
Pseudo strike
50.86
IV
17.2%
B/E move
3.6%
Puts
Pseudo strike
48.90
IV
18.0%
B/E move
2.7%

40Δ

Calls
Pseudo strike
50.50
IV
16.1%
B/E move
3.0%
Puts
Pseudo strike
49.24
IV
17.4%
B/E move
2.3%

45Δ

Calls
Pseudo strike
50.14
IV
15.1%
B/E move
2.4%
Puts
Pseudo strike
49.55
IV
17.2%
B/E move
1.9%

50Δ

Calls
Pseudo strike
49.82
IV
15.0%
B/E move
2.1%
Puts
Pseudo strike
49.85
IV
17.0%
B/E move
1.6%

55Δ

Calls
Pseudo strike
49.54
IV
15.6%
B/E move
1.9%
Puts
Pseudo strike
50.16
IV
16.9%
B/E move
1.3%

60Δ

Calls
Pseudo strike
49.25
IV
16.2%
B/E move
1.6%
Puts
Pseudo strike
50.48
IV
17.0%
B/E move
1.0%

65Δ

Calls
Pseudo strike
48.96
IV
16.7%
B/E move
1.4%
Puts
Pseudo strike
50.80
IV
17.0%
B/E move
0.8%

70Δ

Calls
Pseudo strike
48.62
IV
16.6%
B/E move
1.2%
Puts
Pseudo strike
51.20
IV
17.5%
B/E move
0.6%

75Δ

Calls
Pseudo strike
48.28
IV
16.6%
B/E move
1.0%
Puts
Pseudo strike
51.75
IV
19.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
47.92
IV
16.6%
B/E move
0.8%
Puts
Pseudo strike
52.34
IV
20.0%
B/E move
0.3%

Options history

No recorded observations