IntraAlpha
Create free account Start free

Airgain, Inc. Common Stock AIRG

i

Market datapartial · fetched 2026-10-22T16:52:48.816Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:49:01.09909352Z

FundamentalsAlpha Vantage · unavailable

Share price$3.99
1D-4.5%
$3.94$4.01$4.07$4.13$4.205:30 AM6:30 AM9:00 AM1:00 PMAIRG
Sold putSold call

Airgain, Inc. Common Stock options

Live interpolated AIRG call and put midpoint premiums by absolute delta.Airgain, Inc. Common Stock$0.13$1.59$3.04$4.50$5.95$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAIRG PRICE$0.29$0.38$0.47$0.42$0.57$0.84$1.12$1.39$1.67$1.94$2.22$2.50$2.77$3.05$3.32$3.60$5.53
PutsExpensive2.36×
CallsExpensive3.15×
SkewBullish-64.70 pp
Implied move——
TiltBearish90.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.16284.8%186.9%2.92229.3%41.0%
25Δ10.60306.7%175.2%3.32227.8%37.9%
30Δ10.04328.5%163.4%3.72226.3%34.8%
35Δ7.17230.8%90.3%4.12224.8%31.6%
40Δ4.52223.3%28.5%
45Δ4.92221.8%25.4%
50Δ5.32220.2%22.3%
55Δ5.72218.7%19.2%
60Δ6.12217.2%16.1%
65Δ6.52215.7%13.0%
70Δ6.92214.2%9.9%
75Δ7.32212.7%6.8%
80Δ9.33247.0%4.9%

20Δ

Calls
Pseudo strike
11.16
IV
284.8%
B/E move
186.9%
Puts
Pseudo strike
2.92
IV
229.3%
B/E move
41.0%

25Δ

Calls
Pseudo strike
10.60
IV
306.7%
B/E move
175.2%
Puts
Pseudo strike
3.32
IV
227.8%
B/E move
37.9%

30Δ

Calls
Pseudo strike
10.04
IV
328.5%
B/E move
163.4%
Puts
Pseudo strike
3.72
IV
226.3%
B/E move
34.8%

35Δ

Calls
Pseudo strike
7.17
IV
230.8%
B/E move
90.3%
Puts
Pseudo strike
4.12
IV
224.8%
B/E move
31.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.52
IV
223.3%
B/E move
28.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.92
IV
221.8%
B/E move
25.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.32
IV
220.2%
B/E move
22.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.72
IV
218.7%
B/E move
19.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.12
IV
217.2%
B/E move
16.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.52
IV
215.7%
B/E move
13.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.92
IV
214.2%
B/E move
9.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.32
IV
212.7%
B/E move
6.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.33
IV
247.0%
B/E move
4.9%

Options history

No recorded observations