Share price$4.02
1D-3.8%
Sold putSold callAH
Airgain Inc AIRG
TECHNOLOGY · COMMUNICATION EQUIPMENTi
Market dataready · fetched 2026-10-22T21:21:31.871Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:00:00.903796945Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T21:21:31.363058+00:00
Airgain Inc options
PutsExpensive2.44×
CallsExpensive3.28×
SkewBullish-60.87 pp
Implied move——
TiltBearish91.1% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 11.65 | 295.7% | 196.6% | 2.95 | 232.3% | 41.2% |
| 25Δ | 10.85 | 311.9% | 179.1% | 3.36 | 231.1% | 38.0% |
| 30Δ | 10.05 | 328.2% | 161.6% | 3.77 | 229.9% | 34.9% |
| 35Δ | 7.22 | 230.6% | 89.9% | 4.17 | 228.8% | 31.7% |
| 40Δ | 4.58 | 227.6% | 28.6% | |||
| 45Δ | 4.99 | 226.5% | 25.4% | |||
| 50Δ | 5.40 | 225.3% | 22.3% | |||
| 55Δ | 5.81 | 224.1% | 19.1% | |||
| 60Δ | 6.22 | 223.0% | 16.0% | |||
| 65Δ | 6.63 | 221.8% | 12.8% | |||
| 70Δ | 7.04 | 220.7% | 9.7% | |||
| 75Δ | 7.45 | 219.5% | 6.5% | |||
| 80Δ | 11.24 | 288.8% | 5.5% | |||
20Δ
- Pseudo strike
- 11.65
- IV
- 295.7%
- B/E move
- 196.6%
- Pseudo strike
- 2.95
- IV
- 232.3%
- B/E move
- 41.2%
25Δ
- Pseudo strike
- 10.85
- IV
- 311.9%
- B/E move
- 179.1%
- Pseudo strike
- 3.36
- IV
- 231.1%
- B/E move
- 38.0%
30Δ
- Pseudo strike
- 10.05
- IV
- 328.2%
- B/E move
- 161.6%
- Pseudo strike
- 3.77
- IV
- 229.9%
- B/E move
- 34.9%
35Δ
- Pseudo strike
- 7.22
- IV
- 230.6%
- B/E move
- 89.9%
- Pseudo strike
- 4.17
- IV
- 228.8%
- B/E move
- 31.7%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.58
- IV
- 227.6%
- B/E move
- 28.6%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.99
- IV
- 226.5%
- B/E move
- 25.4%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.40
- IV
- 225.3%
- B/E move
- 22.3%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.81
- IV
- 224.1%
- B/E move
- 19.1%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.22
- IV
- 223.0%
- B/E move
- 16.0%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.63
- IV
- 221.8%
- B/E move
- 12.8%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.04
- IV
- 220.7%
- B/E move
- 9.7%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.45
- IV
- 219.5%
- B/E move
- 6.5%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 11.24
- IV
- 288.8%
- B/E move
- 5.5%
Options history
No recorded observations