IntraAlpha
Create free account Start free

America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) AMX

i

Market datapartial · fetched 2026-10-22T21:30:57.168Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002261991Z

FundamentalsAlpha Vantage · unavailable

Share price$24.98
1D+2.5%
AH$23.90$24.20$24.50$24.80$25.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMX
Sold putSold callAH

America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) options

Live interpolated AMX call and put midpoint premiums by absolute delta.America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)$0.18$2.46$4.75$7.03$9.32$19.65$22.07$24.49$26.91$29.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMX spot · $24.98AMX PRICE$0.63$0.63$0.88$0.88$0.79$0.71$0.62$0.86$1.50$2.14$2.78$3.42$4.06$0.78$0.51$0.42$0.59$0.76$0.93$1.28$1.75$2.59$3.74$3.55$7.39$8.66
PutsExpensive1.65×
CallsExpensive1.12×
SkewBearish+9.30 pp
Implied moveBearish±$1.90
TiltBearish24.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.7787.6%29.7%20.6993.3%20.3%
25Δ29.7170.3%21.4%22.8251.2%10.7%
30Δ28.5272.6%17.7%24.1228.8%5.2%
35Δ27.0557.6%11.8%24.3731.1%4.8%
40Δ26.4546.8%9.1%24.6333.4%4.4%
45Δ25.8836.1%6.5%24.8935.7%4.1%
50Δ25.3225.4%3.8%25.2940.8%3.9%
55Δ24.7022.4%2.3%25.7747.7%3.8%
60Δ24.0229.1%2.2%26.6058.3%3.9%
65Δ23.3435.7%2.0%27.7472.2%3.9%
70Δ22.6742.4%1.9%27.8960.1%2.6%
75Δ21.9949.0%1.7%31.54100.1%3.3%
80Δ21.3155.7%1.6%33.0598.8%2.4%

20Δ

Calls
Pseudo strike
31.77
IV
87.6%
B/E move
29.7%
Puts
Pseudo strike
20.69
IV
93.3%
B/E move
20.3%

25Δ

Calls
Pseudo strike
29.71
IV
70.3%
B/E move
21.4%
Puts
Pseudo strike
22.82
IV
51.2%
B/E move
10.7%

30Δ

Calls
Pseudo strike
28.52
IV
72.6%
B/E move
17.7%
Puts
Pseudo strike
24.12
IV
28.8%
B/E move
5.2%

35Δ

Calls
Pseudo strike
27.05
IV
57.6%
B/E move
11.8%
Puts
Pseudo strike
24.37
IV
31.1%
B/E move
4.8%

40Δ

Calls
Pseudo strike
26.45
IV
46.8%
B/E move
9.1%
Puts
Pseudo strike
24.63
IV
33.4%
B/E move
4.4%

45Δ

Calls
Pseudo strike
25.88
IV
36.1%
B/E move
6.5%
Puts
Pseudo strike
24.89
IV
35.7%
B/E move
4.1%

50Δ

Calls
Pseudo strike
25.32
IV
25.4%
B/E move
3.8%
Puts
Pseudo strike
25.29
IV
40.8%
B/E move
3.9%

55Δ

Calls
Pseudo strike
24.70
IV
22.4%
B/E move
2.3%
Puts
Pseudo strike
25.77
IV
47.7%
B/E move
3.8%

60Δ

Calls
Pseudo strike
24.02
IV
29.1%
B/E move
2.2%
Puts
Pseudo strike
26.60
IV
58.3%
B/E move
3.9%

65Δ

Calls
Pseudo strike
23.34
IV
35.7%
B/E move
2.0%
Puts
Pseudo strike
27.74
IV
72.2%
B/E move
3.9%

70Δ

Calls
Pseudo strike
22.67
IV
42.4%
B/E move
1.9%
Puts
Pseudo strike
27.89
IV
60.1%
B/E move
2.6%

75Δ

Calls
Pseudo strike
21.99
IV
49.0%
B/E move
1.7%
Puts
Pseudo strike
31.54
IV
100.1%
B/E move
3.3%

80Δ

Calls
Pseudo strike
21.31
IV
55.7%
B/E move
1.6%
Puts
Pseudo strike
33.05
IV
98.8%
B/E move
2.4%

Options history

AMX29.5031.4433.392026-10-20: 33.12%2026-10-21: 29.76%Oct 20Oct 21
Table
DateIV
33.12%
29.76%