Share price$4.36
1D
Price history unavailable.
Tradr 2X Long APLD Daily ETF APLX
i
Market datapartial · fetched 2026-10-22T12:07:35.761Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T12:07:26.46157903Z
FundamentalsAlpha Vantage · unavailable
Tradr 2X Long APLD Daily ETF options
PutsCheap0.79×
CallsExpensive1.48×
SkewBullish-93.70 pp
Implied moveBearish±$1.60
TiltBullish5.0% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 7.94 | 189.2% | 87.1% | 3.33 | 146.3% | 29.7% |
| 25Δ | 7.37 | 192.4% | 75.5% | 3.57 | 145.3% | 26.0% |
| 30Δ | 6.86 | 197.1% | 65.8% | 3.82 | 144.2% | 22.4% |
| 35Δ | 6.48 | 204.3% | 59.2% | 4.05 | 142.4% | 19.1% |
| 40Δ | 6.10 | 211.5% | 52.6% | 4.25 | 138.1% | 16.8% |
| 45Δ | 5.71 | 216.8% | 46.3% | 4.45 | 133.8% | 14.5% |
| 50Δ | 5.32 | 221.5% | 40.1% | 4.65 | 129.5% | 12.2% |
| 55Δ | 4.94 | 227.2% | 34.2% | 4.85 | 125.2% | 9.9% |
| 60Δ | 4.60 | 238.4% | 30.3% | 5.08 | 122.7% | 7.9% |
| 65Δ | 4.25 | 249.5% | 26.3% | 5.38 | 125.3% | 6.6% |
| 70Δ | 3.89 | 260.7% | 22.3% | 5.69 | 127.8% | 5.4% |
| 75Δ | 3.48 | 271.8% | 18.3% | 5.99 | 130.3% | 4.2% |
| 80Δ | 3.06 | 283.0% | 14.3% | |||
20Δ
- Pseudo strike
- 7.94
- IV
- 189.2%
- B/E move
- 87.1%
- Pseudo strike
- 3.33
- IV
- 146.3%
- B/E move
- 29.7%
25Δ
- Pseudo strike
- 7.37
- IV
- 192.4%
- B/E move
- 75.5%
- Pseudo strike
- 3.57
- IV
- 145.3%
- B/E move
- 26.0%
30Δ
- Pseudo strike
- 6.86
- IV
- 197.1%
- B/E move
- 65.8%
- Pseudo strike
- 3.82
- IV
- 144.2%
- B/E move
- 22.4%
35Δ
- Pseudo strike
- 6.48
- IV
- 204.3%
- B/E move
- 59.2%
- Pseudo strike
- 4.05
- IV
- 142.4%
- B/E move
- 19.1%
40Δ
- Pseudo strike
- 6.10
- IV
- 211.5%
- B/E move
- 52.6%
- Pseudo strike
- 4.25
- IV
- 138.1%
- B/E move
- 16.8%
45Δ
- Pseudo strike
- 5.71
- IV
- 216.8%
- B/E move
- 46.3%
- Pseudo strike
- 4.45
- IV
- 133.8%
- B/E move
- 14.5%
50Δ
- Pseudo strike
- 5.32
- IV
- 221.5%
- B/E move
- 40.1%
- Pseudo strike
- 4.65
- IV
- 129.5%
- B/E move
- 12.2%
55Δ
- Pseudo strike
- 4.94
- IV
- 227.2%
- B/E move
- 34.2%
- Pseudo strike
- 4.85
- IV
- 125.2%
- B/E move
- 9.9%
60Δ
- Pseudo strike
- 4.60
- IV
- 238.4%
- B/E move
- 30.3%
- Pseudo strike
- 5.08
- IV
- 122.7%
- B/E move
- 7.9%
65Δ
- Pseudo strike
- 4.25
- IV
- 249.5%
- B/E move
- 26.3%
- Pseudo strike
- 5.38
- IV
- 125.3%
- B/E move
- 6.6%
70Δ
- Pseudo strike
- 3.89
- IV
- 260.7%
- B/E move
- 22.3%
- Pseudo strike
- 5.69
- IV
- 127.8%
- B/E move
- 5.4%
75Δ
- Pseudo strike
- 3.48
- IV
- 271.8%
- B/E move
- 18.3%
- Pseudo strike
- 5.99
- IV
- 130.3%
- B/E move
- 4.2%
80Δ
- Pseudo strike
- 3.06
- IV
- 283.0%
- B/E move
- 14.3%
- Pseudo strike
- IV
- B/E move
Options history
Table
| Date | IV |
|---|---|
| 156.41% |