IntraAlpha
Create free account Start free

Tradr 2X Long ACHR Daily ETF ARCX

i

Market datapartial · fetched 2026-10-23T03:50:42.339Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.498411401Z

FundamentalsAlpha Vantage · unavailable

Share price$5.57
1D+2.2%
AH$5.34$5.45$5.56$5.68$5.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARCX
Sold putSold callAH

Tradr 2X Long ACHR Daily ETF options

Live interpolated ARCX call and put midpoint premiums by absolute delta.Tradr 2X Long ACHR Daily ETF$0.19$1.32$2.45$3.58$4.71$1.53$4.82$8.11$11.40$14.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARCX spot · $5.57ARCX PRICE$0.32$0.36$0.43$0.51$0.60$0.70$0.79$0.91$1.05$1.19$1.34$1.53$1.72$0.41$0.54$0.67$0.85$1.04$1.24$1.54$1.89$2.29$2.76$3.43$4.00$4.39
PutsExpensive1.35×
CallsExpensive1.63×
SkewBearish+1.74 pp
Implied moveBearish±$2.34
TiltBearish37.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.40240.4%128.2%4.15177.2%32.8%
25Δ9.57199.8%78.4%4.51173.6%28.8%
30Δ8.44185.6%59.3%4.87170.0%24.8%
35Δ7.73179.4%48.1%5.21168.5%21.6%
40Δ7.15173.9%39.2%5.55168.4%19.0%
45Δ6.68169.1%32.4%5.90168.3%16.4%
50Δ6.25164.6%26.4%6.31171.7%14.4%
55Δ5.86162.1%21.5%6.76176.6%12.5%
60Δ5.53162.1%18.2%7.26181.1%10.7%
65Δ5.21162.2%14.8%7.83184.9%9.0%
70Δ4.88161.7%11.7%8.59191.5%7.4%
75Δ4.55160.0%9.3%9.25190.1%5.7%
80Δ4.23158.3%6.8%9.73180.0%4.0%

20Δ

Calls
Pseudo strike
12.40
IV
240.4%
B/E move
128.2%
Puts
Pseudo strike
4.15
IV
177.2%
B/E move
32.8%

25Δ

Calls
Pseudo strike
9.57
IV
199.8%
B/E move
78.4%
Puts
Pseudo strike
4.51
IV
173.6%
B/E move
28.8%

30Δ

Calls
Pseudo strike
8.44
IV
185.6%
B/E move
59.3%
Puts
Pseudo strike
4.87
IV
170.0%
B/E move
24.8%

35Δ

Calls
Pseudo strike
7.73
IV
179.4%
B/E move
48.1%
Puts
Pseudo strike
5.21
IV
168.5%
B/E move
21.6%

40Δ

Calls
Pseudo strike
7.15
IV
173.9%
B/E move
39.2%
Puts
Pseudo strike
5.55
IV
168.4%
B/E move
19.0%

45Δ

Calls
Pseudo strike
6.68
IV
169.1%
B/E move
32.4%
Puts
Pseudo strike
5.90
IV
168.3%
B/E move
16.4%

50Δ

Calls
Pseudo strike
6.25
IV
164.6%
B/E move
26.4%
Puts
Pseudo strike
6.31
IV
171.7%
B/E move
14.4%

55Δ

Calls
Pseudo strike
5.86
IV
162.1%
B/E move
21.5%
Puts
Pseudo strike
6.76
IV
176.6%
B/E move
12.5%

60Δ

Calls
Pseudo strike
5.53
IV
162.1%
B/E move
18.2%
Puts
Pseudo strike
7.26
IV
181.1%
B/E move
10.7%

65Δ

Calls
Pseudo strike
5.21
IV
162.2%
B/E move
14.8%
Puts
Pseudo strike
7.83
IV
184.9%
B/E move
9.0%

70Δ

Calls
Pseudo strike
4.88
IV
161.7%
B/E move
11.7%
Puts
Pseudo strike
8.59
IV
191.5%
B/E move
7.4%

75Δ

Calls
Pseudo strike
4.55
IV
160.0%
B/E move
9.3%
Puts
Pseudo strike
9.25
IV
190.1%
B/E move
5.7%

80Δ

Calls
Pseudo strike
4.23
IV
158.3%
B/E move
6.8%
Puts
Pseudo strike
9.73
IV
180.0%
B/E move
4.0%

Options history

No recorded observations