IntraAlpha
Create free account Start free

ARK Blockchain & Fintech Innovation ETF ARKF

i

Market dataready · fetched 2026-10-24T04:29:17.386Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:00.655978789Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T04:29:17.564249+00:00

Share price$45.16
1D-0.3%
AH$44.93$45.08$45.23$45.38$45.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARKF
Sold putSold callAH

ARK Blockchain & Fintech Innovation ETF options

Live interpolated ARKF call and put midpoint premiums by absolute delta.ARK Blockchain & Fintech Innovation ETF$0.37$1.53$2.68$3.83$4.98$39.63$42.48$45.33$48.18$51.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARKF spot · $45.16ARKF PRICE$0.50$0.64$0.81$1.02$1.23$1.44$1.68$1.94$2.41$2.84$3.22$3.99$4.65$0.54$0.73$0.94$1.13$1.37$1.63$1.89$2.15$2.42$2.72$3.13$3.69$4.39
PutsExpensive1.08×
CallsFair1.04×
SkewBullish-2.74 pp
Implied moveBearish±$3.57
TiltBalanced0.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.7837.9%11.3%41.7437.7%8.8%
25Δ48.7036.7%9.3%42.4937.5%7.5%
30Δ47.9636.6%8.0%43.1337.9%6.6%
35Δ47.3337.0%7.1%43.7837.0%5.6%
40Δ46.7137.0%6.1%44.3836.7%4.8%
45Δ46.0936.6%5.3%44.9536.7%4.1%
50Δ45.5236.2%4.5%45.5036.1%3.4%
55Δ44.9536.1%3.8%46.0535.3%2.8%
60Δ44.3238.8%3.5%46.5734.2%2.2%
65Δ43.6940.0%3.0%47.0933.3%1.7%
70Δ43.0539.7%2.5%47.6833.1%1.3%
75Δ42.1343.1%2.1%48.4033.7%1.0%
80Δ41.2643.6%1.7%49.2434.4%0.7%

20Δ

Calls
Pseudo strike
49.78
IV
37.9%
B/E move
11.3%
Puts
Pseudo strike
41.74
IV
37.7%
B/E move
8.8%

25Δ

Calls
Pseudo strike
48.70
IV
36.7%
B/E move
9.3%
Puts
Pseudo strike
42.49
IV
37.5%
B/E move
7.5%

30Δ

Calls
Pseudo strike
47.96
IV
36.6%
B/E move
8.0%
Puts
Pseudo strike
43.13
IV
37.9%
B/E move
6.6%

35Δ

Calls
Pseudo strike
47.33
IV
37.0%
B/E move
7.1%
Puts
Pseudo strike
43.78
IV
37.0%
B/E move
5.6%

40Δ

Calls
Pseudo strike
46.71
IV
37.0%
B/E move
6.1%
Puts
Pseudo strike
44.38
IV
36.7%
B/E move
4.8%

45Δ

Calls
Pseudo strike
46.09
IV
36.6%
B/E move
5.3%
Puts
Pseudo strike
44.95
IV
36.7%
B/E move
4.1%

50Δ

Calls
Pseudo strike
45.52
IV
36.2%
B/E move
4.5%
Puts
Pseudo strike
45.50
IV
36.1%
B/E move
3.4%

55Δ

Calls
Pseudo strike
44.95
IV
36.1%
B/E move
3.8%
Puts
Pseudo strike
46.05
IV
35.3%
B/E move
2.8%

60Δ

Calls
Pseudo strike
44.32
IV
38.8%
B/E move
3.5%
Puts
Pseudo strike
46.57
IV
34.2%
B/E move
2.2%

65Δ

Calls
Pseudo strike
43.69
IV
40.0%
B/E move
3.0%
Puts
Pseudo strike
47.09
IV
33.3%
B/E move
1.7%

70Δ

Calls
Pseudo strike
43.05
IV
39.7%
B/E move
2.5%
Puts
Pseudo strike
47.68
IV
33.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
42.13
IV
43.1%
B/E move
2.1%
Puts
Pseudo strike
48.40
IV
33.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
41.26
IV
43.6%
B/E move
1.7%
Puts
Pseudo strike
49.24
IV
34.4%
B/E move
0.7%

Options history

ARKF28.2036.3744.542026-07-27: 35.92%2026-07-28: 36.23%2026-07-29: 37.80%2026-07-30: 35.12%2026-07-31: 36.18%2026-08-03: 37.14%2026-08-04: 36.97%2026-08-05: 35.01%2026-08-06: 36.51%2026-08-07: 34.21%2026-08-10: 34.90%2026-08-11: 33.25%2026-08-12: 32.68%2026-08-13: 35.38%2026-08-14: 29.34%2026-08-17: 33.70%2026-08-18: 34.02%2026-08-19: 37.25%2026-08-20: 37.24%2026-08-21: 33.39%2026-08-24: 33.74%2026-08-25: 34.61%2026-08-26: 32.60%2026-08-27: 32.55%2026-08-28: 32.14%2026-08-31: 32.54%2026-09-01: 33.62%2026-09-02: 31.85%2026-09-03: 33.75%2026-09-04: 32.28%2026-09-08: 35.69%2026-09-09: 35.41%2026-09-10: 34.36%2026-09-11: 32.86%2026-09-14: 36.78%2026-09-15: 38.36%2026-09-16: 40.71%2026-09-17: 38.51%2026-09-18: 31.59%2026-09-21: 31.88%2026-09-22: 31.11%2026-09-23: 30.92%2026-09-24: 32.33%2026-09-25: 32.00%2026-09-28: 34.14%2026-09-29: 32.30%2026-09-30: 31.94%2026-10-01: 32.02%2026-10-02: 31.23%2026-10-05: 31.70%2026-10-06: 30.93%2026-10-07: 31.48%2026-10-08: 30.79%2026-10-09: 29.33%2026-10-12: 31.46%2026-10-13: 32.61%2026-10-14: 36.79%2026-10-15: 43.42%2026-10-16: 32.15%2026-10-19: 32.76%2026-10-20: 33.96%2026-10-21: 34.77%2026-10-22: 34.74%2026-10-23: 34.61%Jul 27Oct 23
Table
DateIV
35.92%
36.23%
37.80%
35.12%
36.18%
37.14%
36.97%
35.01%
36.51%
34.21%
34.90%
33.25%
32.68%
35.38%
29.34%
33.70%
34.02%
37.25%
37.24%
33.39%
33.74%
34.61%
32.60%
32.55%
32.14%
32.54%
33.62%
31.85%
33.75%
32.28%
35.69%
35.41%
34.36%
32.86%
36.78%
38.36%
40.71%
38.51%
31.59%
31.88%
31.11%
30.92%
32.33%
32.00%
34.14%
32.30%
31.94%
32.02%
31.23%
31.70%
30.93%
31.48%
30.79%
29.33%
31.46%
32.61%
36.79%
43.42%
32.15%
32.76%
33.96%
34.77%
34.74%
34.61%