IntraAlpha
Create free account Start free

ARK Autonomous Technology & Robotics ETF ARKQ

i

Market datapartial · fetched 2026-10-23T06:00:55.332Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.792782274Z

FundamentalsAlpha Vantage · unavailable

Share price$111.69
1D-2.5%
AH$110.77$111.60$112.43$113.25$114.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARKQ
Sold putSold callAH

ARK Autonomous Technology & Robotics ETF options

Live interpolated ARKQ call and put midpoint premiums by absolute delta.ARK Autonomous Technology & Robotics ETF$0.72$3.17$5.61$8.06$10.51$96.46$105.16$113.86$122.57$131.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARKQ spot · $111.69ARKQ PRICE$0.99$1.45$1.88$2.28$3.01$3.59$4.31$4.96$5.80$6.68$7.37$8.06$9.80$1.35$1.74$2.07$2.39$2.87$3.81$4.18$4.36$5.09$5.66$6.96$7.84$9.27
PutsCheap0.83×
CallsFair1.00×
SkewBullish-3.49 pp
Implied moveBalanced±$8.49
TiltBullish2.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ120.4829.7%8.8%103.1636.6%8.8%
25Δ119.3732.1%8.2%105.2336.0%7.3%
30Δ118.1233.5%7.4%106.9633.7%6.1%
35Δ116.5132.9%6.4%108.7031.4%4.8%
40Δ115.4135.8%6.0%110.0330.9%4.1%
45Δ114.0336.3%5.3%111.2034.2%3.8%
50Δ112.6337.2%4.7%112.4132.2%3.1%
55Δ111.1836.8%4.0%113.5228.6%2.3%
60Δ109.7137.3%3.4%114.6828.9%1.9%
65Δ108.2837.2%2.9%115.7527.8%1.4%
70Δ106.9635.5%2.4%117.3229.6%1.2%
75Δ105.6433.9%1.8%118.6128.8%0.8%
80Δ103.4635.3%1.4%120.3429.4%0.6%

20Δ

Calls
Pseudo strike
120.48
IV
29.7%
B/E move
8.8%
Puts
Pseudo strike
103.16
IV
36.6%
B/E move
8.8%

25Δ

Calls
Pseudo strike
119.37
IV
32.1%
B/E move
8.2%
Puts
Pseudo strike
105.23
IV
36.0%
B/E move
7.3%

30Δ

Calls
Pseudo strike
118.12
IV
33.5%
B/E move
7.4%
Puts
Pseudo strike
106.96
IV
33.7%
B/E move
6.1%

35Δ

Calls
Pseudo strike
116.51
IV
32.9%
B/E move
6.4%
Puts
Pseudo strike
108.70
IV
31.4%
B/E move
4.8%

40Δ

Calls
Pseudo strike
115.41
IV
35.8%
B/E move
6.0%
Puts
Pseudo strike
110.03
IV
30.9%
B/E move
4.1%

45Δ

Calls
Pseudo strike
114.03
IV
36.3%
B/E move
5.3%
Puts
Pseudo strike
111.20
IV
34.2%
B/E move
3.8%

50Δ

Calls
Pseudo strike
112.63
IV
37.2%
B/E move
4.7%
Puts
Pseudo strike
112.41
IV
32.2%
B/E move
3.1%

55Δ

Calls
Pseudo strike
111.18
IV
36.8%
B/E move
4.0%
Puts
Pseudo strike
113.52
IV
28.6%
B/E move
2.3%

60Δ

Calls
Pseudo strike
109.71
IV
37.3%
B/E move
3.4%
Puts
Pseudo strike
114.68
IV
28.9%
B/E move
1.9%

65Δ

Calls
Pseudo strike
108.28
IV
37.2%
B/E move
2.9%
Puts
Pseudo strike
115.75
IV
27.8%
B/E move
1.4%

70Δ

Calls
Pseudo strike
106.96
IV
35.5%
B/E move
2.4%
Puts
Pseudo strike
117.32
IV
29.6%
B/E move
1.2%

75Δ

Calls
Pseudo strike
105.64
IV
33.9%
B/E move
1.8%
Puts
Pseudo strike
118.61
IV
28.8%
B/E move
0.8%

80Δ

Calls
Pseudo strike
103.46
IV
35.3%
B/E move
1.4%
Puts
Pseudo strike
120.34
IV
29.4%
B/E move
0.6%

Options history

ARKQ30.8731.6932.502026-10-20: 32.39%2026-10-21: 30.99%Oct 20Oct 21
Table
DateIV
32.39%
30.99%