IntraAlpha
Create free account Start free

BitGo Holdings, Inc. BTGO

i

Market datapartial · fetched 2026-10-23T04:12:29.460Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001659204Z

FundamentalsAlpha Vantage · unavailable

Share price$5.82
1D+0.9%
AH$5.73$5.81$5.90$5.98$6.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBTGO
Sold putSold callAH

BitGo Holdings, Inc. options

Live interpolated BTGO call and put midpoint premiums by absolute delta.BitGo Holdings, Inc.$0.22$0.78$1.34$1.90$2.46$3.49$4.92$6.35$7.78$9.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BTGO spot · $5.82BTGO PRICE$0.35$0.42$0.49$0.56$0.63$0.70$0.77$0.84$0.91$0.98$1.05$1.12$1.65$0.28$0.43$0.57$0.71$0.86$1.00$1.14$1.29$1.43$1.57$1.72$2.30
PutsCheap0.85×
CallsExpensive1.72×
SkewBullish-81.34 pp
Implied moveBearish±$1.77
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.34262.0%152.5%
25Δ12.08236.1%114.8%5.1386.9%16.8%
30Δ11.38223.0%103.9%5.3587.8%15.4%
35Δ10.67209.9%92.9%5.5788.8%14.1%
40Δ9.97196.8%82.0%5.7989.7%12.8%
45Δ9.26183.6%71.1%6.0190.7%11.5%
50Δ8.55170.5%60.2%6.2391.7%10.1%
55Δ7.85157.4%49.3%6.4592.6%8.8%
60Δ7.14144.3%38.4%6.6793.6%7.5%
65Δ6.44131.1%27.4%6.8994.6%6.1%
70Δ5.73118.0%16.5%7.1295.5%4.8%
75Δ5.02104.9%5.6%7.3496.5%3.5%
80Δ4.42128.8%4.3%7.98107.6%2.4%

20Δ

Calls
Pseudo strike
14.34
IV
262.0%
B/E move
152.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
12.08
IV
236.1%
B/E move
114.8%
Puts
Pseudo strike
5.13
IV
86.9%
B/E move
16.8%

30Δ

Calls
Pseudo strike
11.38
IV
223.0%
B/E move
103.9%
Puts
Pseudo strike
5.35
IV
87.8%
B/E move
15.4%

35Δ

Calls
Pseudo strike
10.67
IV
209.9%
B/E move
92.9%
Puts
Pseudo strike
5.57
IV
88.8%
B/E move
14.1%

40Δ

Calls
Pseudo strike
9.97
IV
196.8%
B/E move
82.0%
Puts
Pseudo strike
5.79
IV
89.7%
B/E move
12.8%

45Δ

Calls
Pseudo strike
9.26
IV
183.6%
B/E move
71.1%
Puts
Pseudo strike
6.01
IV
90.7%
B/E move
11.5%

50Δ

Calls
Pseudo strike
8.55
IV
170.5%
B/E move
60.2%
Puts
Pseudo strike
6.23
IV
91.7%
B/E move
10.1%

55Δ

Calls
Pseudo strike
7.85
IV
157.4%
B/E move
49.3%
Puts
Pseudo strike
6.45
IV
92.6%
B/E move
8.8%

60Δ

Calls
Pseudo strike
7.14
IV
144.3%
B/E move
38.4%
Puts
Pseudo strike
6.67
IV
93.6%
B/E move
7.5%

65Δ

Calls
Pseudo strike
6.44
IV
131.1%
B/E move
27.4%
Puts
Pseudo strike
6.89
IV
94.6%
B/E move
6.1%

70Δ

Calls
Pseudo strike
5.73
IV
118.0%
B/E move
16.5%
Puts
Pseudo strike
7.12
IV
95.5%
B/E move
4.8%

75Δ

Calls
Pseudo strike
5.02
IV
104.9%
B/E move
5.6%
Puts
Pseudo strike
7.34
IV
96.5%
B/E move
3.5%

80Δ

Calls
Pseudo strike
4.42
IV
128.8%
B/E move
4.3%
Puts
Pseudo strike
7.98
IV
107.6%
B/E move
2.4%

Options history

No recorded observations