IntraAlpha
Create free account Start free

Dell Technologies Inc DELL

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-15T20:35:32.427Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:34:31.140000948Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T20:35:31.667652+00:00

Share price$472.44
1D-2.6%
AH$453$462$470$479$4875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDELL
Sold putSold callAH

Dell Technologies Inc options

Live interpolated DELL call and put midpoint premiums by absolute delta.Dell Technologies Inc$1.88$8.04$14.21$20.37$26.54$438.56$456.62$474.67$492.72$510.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $472.44OPTION PRICELive DELL spot · $472.44DELL PRICE$2.55$3.41$4.32$5.38$6.56$7.95$9.34$10.73$12.78$14.86$16.94$20.74$24.76$2.74$3.60$4.55$5.66$6.78$7.92$9.33$10.73$12.14$13.91$16.12$17.65$20.60
PutsCheap0.82×
CallsFair1.03×
SkewBullish-7.66 pp
Implied moveBalanced±$18.66
TiltBullish3.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ493.1694.3%4.9%453.2195.4%4.6%
25Δ489.1794.7%4.3%457.2894.2%4.0%
30Δ485.4494.0%3.7%461.0293.2%3.4%
35Δ482.2094.3%3.2%464.0892.7%3.0%
40Δ479.0794.8%2.8%467.1492.1%2.6%
45Δ476.0895.3%2.5%470.1991.5%2.2%
50Δ473.0995.8%2.1%472.9690.2%1.9%
55Δ470.1096.3%1.8%475.7388.9%1.6%
60Δ466.8697.3%1.5%478.4987.5%1.3%
65Δ463.6298.3%1.3%481.4387.1%1.0%
70Δ460.3799.3%1.0%484.5687.9%0.8%
75Δ455.69104.1%0.8%487.1183.6%0.6%
80Δ450.84109.5%0.7%490.7984.1%0.5%

20Δ

Calls
Pseudo strike
493.16
IV
94.3%
B/E move
4.9%
Puts
Pseudo strike
453.21
IV
95.4%
B/E move
4.6%

25Δ

Calls
Pseudo strike
489.17
IV
94.7%
B/E move
4.3%
Puts
Pseudo strike
457.28
IV
94.2%
B/E move
4.0%

30Δ

Calls
Pseudo strike
485.44
IV
94.0%
B/E move
3.7%
Puts
Pseudo strike
461.02
IV
93.2%
B/E move
3.4%

35Δ

Calls
Pseudo strike
482.20
IV
94.3%
B/E move
3.2%
Puts
Pseudo strike
464.08
IV
92.7%
B/E move
3.0%

40Δ

Calls
Pseudo strike
479.07
IV
94.8%
B/E move
2.8%
Puts
Pseudo strike
467.14
IV
92.1%
B/E move
2.6%

45Δ

Calls
Pseudo strike
476.08
IV
95.3%
B/E move
2.5%
Puts
Pseudo strike
470.19
IV
91.5%
B/E move
2.2%

50Δ

Calls
Pseudo strike
473.09
IV
95.8%
B/E move
2.1%
Puts
Pseudo strike
472.96
IV
90.2%
B/E move
1.9%

55Δ

Calls
Pseudo strike
470.10
IV
96.3%
B/E move
1.8%
Puts
Pseudo strike
475.73
IV
88.9%
B/E move
1.6%

60Δ

Calls
Pseudo strike
466.86
IV
97.3%
B/E move
1.5%
Puts
Pseudo strike
478.49
IV
87.5%
B/E move
1.3%

65Δ

Calls
Pseudo strike
463.62
IV
98.3%
B/E move
1.3%
Puts
Pseudo strike
481.43
IV
87.1%
B/E move
1.0%

70Δ

Calls
Pseudo strike
460.37
IV
99.3%
B/E move
1.0%
Puts
Pseudo strike
484.56
IV
87.9%
B/E move
0.8%

75Δ

Calls
Pseudo strike
455.69
IV
104.1%
B/E move
0.8%
Puts
Pseudo strike
487.11
IV
83.6%
B/E move
0.6%

80Δ

Calls
Pseudo strike
450.84
IV
109.5%
B/E move
0.7%
Puts
Pseudo strike
490.79
IV
84.1%
B/E move
0.5%