IntraAlpha
Create free account Start free

iShares Core Dividend ETF DIVB

i

Market dataready · fetched 2026-10-22T23:45:51.910Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:02.33187278Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:45:51.367228+00:00

Share price$71.64
1D+2.7%
AH$69.61$70.15$70.70$71.25$71.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDIVB
Sold putSold callAH

iShares Core Dividend ETF options

Live interpolated DIVB call and put midpoint premiums by absolute delta.iShares Core Dividend ETF$0.79$2.30$3.82$5.34$6.85$62.01$66.01$70.01$74.01$78.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DIVB spot · $71.64DIVB PRICE$0.95$0.98$1.04$1.10$1.18$1.26$1.34$1.42$1.50$1.58$1.65$1.72$1.02$1.10$1.21$1.31$1.42$1.69$2.02$2.35$2.72$3.15$4.45$6.42
PutsExpensive1.28×
CallsCheap0.72×
SkewBearish+11.36 pp
Implied moveBearish±$3.27
TiltBearish29.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.3943.0%10.1%
25Δ76.9033.1%8.7%67.5835.1%7.2%
30Δ74.9726.5%6.0%68.7530.9%5.7%
35Δ73.8522.7%4.5%69.7427.5%4.5%
40Δ73.0319.8%3.5%70.7324.0%3.3%
45Δ72.4917.9%2.8%71.4323.5%2.6%
50Δ71.9816.1%2.2%72.0323.9%2.3%
55Δ71.6414.8%1.9%72.6423.8%1.9%
60Δ71.3113.6%1.5%73.2723.8%1.5%
65Δ70.9912.3%1.2%73.9223.9%1.2%
70Δ70.8111.3%1.0%75.2628.8%1.2%
75Δ70.6310.2%0.9%77.2835.5%1.1%
80Δ70.459.1%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
65.39
IV
43.0%
B/E move
10.1%

25Δ

Calls
Pseudo strike
76.90
IV
33.1%
B/E move
8.7%
Puts
Pseudo strike
67.58
IV
35.1%
B/E move
7.2%

30Δ

Calls
Pseudo strike
74.97
IV
26.5%
B/E move
6.0%
Puts
Pseudo strike
68.75
IV
30.9%
B/E move
5.7%

35Δ

Calls
Pseudo strike
73.85
IV
22.7%
B/E move
4.5%
Puts
Pseudo strike
69.74
IV
27.5%
B/E move
4.5%

40Δ

Calls
Pseudo strike
73.03
IV
19.8%
B/E move
3.5%
Puts
Pseudo strike
70.73
IV
24.0%
B/E move
3.3%

45Δ

Calls
Pseudo strike
72.49
IV
17.9%
B/E move
2.8%
Puts
Pseudo strike
71.43
IV
23.5%
B/E move
2.6%

50Δ

Calls
Pseudo strike
71.98
IV
16.1%
B/E move
2.2%
Puts
Pseudo strike
72.03
IV
23.9%
B/E move
2.3%

55Δ

Calls
Pseudo strike
71.64
IV
14.8%
B/E move
1.9%
Puts
Pseudo strike
72.64
IV
23.8%
B/E move
1.9%

60Δ

Calls
Pseudo strike
71.31
IV
13.6%
B/E move
1.5%
Puts
Pseudo strike
73.27
IV
23.8%
B/E move
1.5%

65Δ

Calls
Pseudo strike
70.99
IV
12.3%
B/E move
1.2%
Puts
Pseudo strike
73.92
IV
23.9%
B/E move
1.2%

70Δ

Calls
Pseudo strike
70.81
IV
11.3%
B/E move
1.0%
Puts
Pseudo strike
75.26
IV
28.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
70.63
IV
10.2%
B/E move
0.9%
Puts
Pseudo strike
77.28
IV
35.5%
B/E move
1.1%

80Δ

Calls
Pseudo strike
70.45
IV
9.1%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

DIVB15.9916.1416.302026-10-20: 16.28%2026-10-21: 16.01%Oct 20Oct 21
Table
DateIV
16.28%
16.01%