IntraAlpha
Create free account Start free

WisdomTree International Equity Fund DWM

i

Market datapartial · fetched 2026-10-22T21:15:43.772Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.000784384Z

FundamentalsAlpha Vantage · unavailable

Share price$73.00
1D-0.2%
AH$72.70$72.80$72.90$73.00$73.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDWM
Sold putSold callAH

WisdomTree International Equity Fund options

Live interpolated DWM call and put midpoint premiums by absolute delta.WisdomTree International Equity Fund$0.72$1.45$2.18$2.91$3.63$67.96$70.52$73.09$75.65$78.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DWM spot · $73.00DWM PRICE$0.80$0.84$0.90$1.01$1.10$1.21$1.38$1.57$1.79$2.02$2.44$2.90$3.42$0.87$0.94$1.02$1.13$1.22$1.30$1.42$1.55$1.69$1.90$2.11$2.48$3.07
PutsExpensive1.38×
CallsExpensive1.71×
SkewBullish-0.85 pp
Implied moveBalanced±$2.80
TiltBalanced1.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.3436.6%11.2%67.6036.0%8.6%
25Δ77.5928.4%7.4%69.4929.4%6.1%
30Δ76.0523.7%5.4%70.7425.2%4.5%
35Δ75.1421.5%4.3%71.6022.5%3.5%
40Δ74.4319.4%3.5%72.2920.2%2.6%
45Δ73.8217.9%2.8%72.8718.2%2.0%
50Δ73.3417.3%2.4%73.3016.9%1.5%
55Δ72.8716.8%2.0%73.6815.8%1.2%
60Δ72.4516.6%1.7%74.0714.8%0.8%
65Δ72.0216.3%1.4%74.4314.3%0.6%
70Δ71.4617.0%1.2%74.8013.8%0.4%
75Δ70.8817.7%1.1%75.2914.0%0.3%
80Δ70.2218.1%0.9%75.9615.1%0.1%

20Δ

Calls
Pseudo strike
80.34
IV
36.6%
B/E move
11.2%
Puts
Pseudo strike
67.60
IV
36.0%
B/E move
8.6%

25Δ

Calls
Pseudo strike
77.59
IV
28.4%
B/E move
7.4%
Puts
Pseudo strike
69.49
IV
29.4%
B/E move
6.1%

30Δ

Calls
Pseudo strike
76.05
IV
23.7%
B/E move
5.4%
Puts
Pseudo strike
70.74
IV
25.2%
B/E move
4.5%

35Δ

Calls
Pseudo strike
75.14
IV
21.5%
B/E move
4.3%
Puts
Pseudo strike
71.60
IV
22.5%
B/E move
3.5%

40Δ

Calls
Pseudo strike
74.43
IV
19.4%
B/E move
3.5%
Puts
Pseudo strike
72.29
IV
20.2%
B/E move
2.6%

45Δ

Calls
Pseudo strike
73.82
IV
17.9%
B/E move
2.8%
Puts
Pseudo strike
72.87
IV
18.2%
B/E move
2.0%

50Δ

Calls
Pseudo strike
73.34
IV
17.3%
B/E move
2.4%
Puts
Pseudo strike
73.30
IV
16.9%
B/E move
1.5%

55Δ

Calls
Pseudo strike
72.87
IV
16.8%
B/E move
2.0%
Puts
Pseudo strike
73.68
IV
15.8%
B/E move
1.2%

60Δ

Calls
Pseudo strike
72.45
IV
16.6%
B/E move
1.7%
Puts
Pseudo strike
74.07
IV
14.8%
B/E move
0.8%

65Δ

Calls
Pseudo strike
72.02
IV
16.3%
B/E move
1.4%
Puts
Pseudo strike
74.43
IV
14.3%
B/E move
0.6%

70Δ

Calls
Pseudo strike
71.46
IV
17.0%
B/E move
1.2%
Puts
Pseudo strike
74.80
IV
13.8%
B/E move
0.4%

75Δ

Calls
Pseudo strike
70.88
IV
17.7%
B/E move
1.1%
Puts
Pseudo strike
75.29
IV
14.0%
B/E move
0.3%

80Δ

Calls
Pseudo strike
70.22
IV
18.1%
B/E move
0.9%
Puts
Pseudo strike
75.96
IV
15.1%
B/E move
0.1%

Options history

DWM15.6515.8015.942026-10-20: 15.92%2026-10-21: 15.67%Oct 20Oct 21
Table
DateIV
15.92%
15.67%