IntraAlpha
Create free account Start free

Forum Energy Technologies, Inc. FET

i

Market datapartial · fetched 2026-10-22T21:53:25.203Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003684892Z

FundamentalsAlpha Vantage · unavailable

Share price$81.56
1D-4.1%
AH$78$80$82$84$865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFET
Sold putSold callAH

Forum Energy Technologies, Inc. options

Live interpolated FET call and put midpoint premiums by absolute delta.Forum Energy Technologies, Inc.$1.32$5.97$10.62$15.27$19.92$61.08$71.24$81.41$91.57$101.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FET spot · $81.56FET PRICE$1.82$2.26$2.70$3.24$4.00$4.76$5.62$6.50$7.56$9.02$10.49$12.18$13.87$2.47$3.12$3.77$4.55$5.35$6.25$7.19$8.21$9.56$10.92$13.17$15.74$18.58
PutsExpensive1.20×
CallsExpensive1.33×
SkewBearish+1.33 pp
Implied moveBearish±$12.81
TiltBearish12.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ101.1678.7%26.3%68.6785.4%18.8%
25Δ96.1173.0%20.6%71.8680.9%15.7%
30Δ92.3768.3%16.6%74.7676.6%13.0%
35Δ89.3765.4%13.5%77.0574.2%11.1%
40Δ87.3766.7%12.0%79.2872.1%9.3%
45Δ85.3667.9%10.5%81.3470.3%7.9%
50Δ83.3768.1%9.1%83.3268.7%6.7%
55Δ81.3768.0%7.7%85.3267.3%5.5%
60Δ79.3168.8%6.5%87.4066.7%4.6%
65Δ77.1371.5%5.6%89.4966.2%3.7%
70Δ74.9474.1%4.7%92.3168.0%3.0%
75Δ72.4974.5%3.8%95.4070.2%2.3%
80Δ70.0474.9%2.9%98.7870.6%1.7%

20Δ

Calls
Pseudo strike
101.16
IV
78.7%
B/E move
26.3%
Puts
Pseudo strike
68.67
IV
85.4%
B/E move
18.8%

25Δ

Calls
Pseudo strike
96.11
IV
73.0%
B/E move
20.6%
Puts
Pseudo strike
71.86
IV
80.9%
B/E move
15.7%

30Δ

Calls
Pseudo strike
92.37
IV
68.3%
B/E move
16.6%
Puts
Pseudo strike
74.76
IV
76.6%
B/E move
13.0%

35Δ

Calls
Pseudo strike
89.37
IV
65.4%
B/E move
13.5%
Puts
Pseudo strike
77.05
IV
74.2%
B/E move
11.1%

40Δ

Calls
Pseudo strike
87.37
IV
66.7%
B/E move
12.0%
Puts
Pseudo strike
79.28
IV
72.1%
B/E move
9.3%

45Δ

Calls
Pseudo strike
85.36
IV
67.9%
B/E move
10.5%
Puts
Pseudo strike
81.34
IV
70.3%
B/E move
7.9%

50Δ

Calls
Pseudo strike
83.37
IV
68.1%
B/E move
9.1%
Puts
Pseudo strike
83.32
IV
68.7%
B/E move
6.7%

55Δ

Calls
Pseudo strike
81.37
IV
68.0%
B/E move
7.7%
Puts
Pseudo strike
85.32
IV
67.3%
B/E move
5.5%

60Δ

Calls
Pseudo strike
79.31
IV
68.8%
B/E move
6.5%
Puts
Pseudo strike
87.40
IV
66.7%
B/E move
4.6%

65Δ

Calls
Pseudo strike
77.13
IV
71.5%
B/E move
5.6%
Puts
Pseudo strike
89.49
IV
66.2%
B/E move
3.7%

70Δ

Calls
Pseudo strike
74.94
IV
74.1%
B/E move
4.7%
Puts
Pseudo strike
92.31
IV
68.0%
B/E move
3.0%

75Δ

Calls
Pseudo strike
72.49
IV
74.5%
B/E move
3.8%
Puts
Pseudo strike
95.40
IV
70.2%
B/E move
2.3%

80Δ

Calls
Pseudo strike
70.04
IV
74.9%
B/E move
2.9%
Puts
Pseudo strike
98.78
IV
70.6%
B/E move
1.7%

Options history

FET53.9954.2554.512026-10-20: 54.45%2026-10-21: 54.04%Oct 20Oct 21
Table
DateIV
54.45%
54.04%