IntraAlpha
Create free account Start free

US Global GO Gold and Precious Metal Miners ETF GOAU

i

Market datapartial · fetched 2026-10-22T16:12:07.600Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:04:46.96302828Z

FundamentalsAlpha Vantage · unavailable

Share price$40.15
1D-2.3%
$40.01$40.30$40.60$40.90$41.195:30 AM6:30 AM9:00 AM1:00 PMGOAU
Sold putSold call

US Global GO Gold and Precious Metal Miners ETF options

Live interpolated GOAU call and put midpoint premiums by absolute delta.US Global GO Gold and Precious Metal Miners ETF$2.45$3.23$4.01$4.80$5.58$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEGOAU PRICE$2.53$3.10$3.66$4.23$4.79$5.35
Puts——
CallsCheap0.79×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ42.4241.7%11.9%
50Δ41.3442.0%10.7%
55Δ40.2642.3%9.4%
60Δ39.1942.6%8.1%
65Δ38.1142.9%6.9%
70Δ37.0443.2%5.6%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
42.42
IV
41.7%
B/E move
11.9%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
41.34
IV
42.0%
B/E move
10.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
40.26
IV
42.3%
B/E move
9.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
39.19
IV
42.6%
B/E move
8.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
38.11
IV
42.9%
B/E move
6.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
37.04
IV
43.2%
B/E move
5.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations