IntraAlpha
Create free account Start free

Roundhill HOOD WeeklyPay ETF HOOW

i

Market dataready · fetched 2026-10-22T21:10:42.492Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:22:33.098288457Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T21:10:40.638891+00:00

Share price$21.56
1D-1.1%
AH$21.17$21.59$22.01$22.43$22.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOOW
Sold putSold callAH

Roundhill HOOD WeeklyPay ETF options

Live interpolated HOOW call and put midpoint premiums by absolute delta.Roundhill HOOD WeeklyPay ETF$0.13$2.58$5.03$7.48$9.93$13.43$18.14$22.85$27.56$32.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOOW spot · $21.56HOOW PRICE$0.40$0.71$0.84$0.97$1.02$1.12$1.26$1.53$1.79$2.03$2.27$2.56$2.86$0.81$1.01$1.28$1.54$1.69$2.36$3.01$3.68$4.47$5.38$6.81$9.23
PutsExpensive1.17×
CallsCheap0.90×
SkewBearish+38.87 pp
Implied moveBearish±$4.27
TiltBearish36.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.5863.6%20.5%17.66102.9%21.8%
25Δ26.4988.0%26.1%18.6796.5%18.1%
30Δ25.2782.0%21.1%19.4894.7%15.6%
35Δ24.0475.9%16.0%20.2192.9%13.4%
40Δ23.0665.4%11.7%20.9484.5%10.7%
45Δ22.4560.2%9.3%21.7295.3%10.2%
50Δ21.9056.9%7.4%22.55102.0%9.4%
55Δ21.4659.2%6.6%23.48105.4%8.2%
60Δ21.0161.4%5.8%24.51108.7%7.1%
65Δ20.5660.1%4.8%25.66111.5%5.9%
70Δ20.1058.8%3.8%27.29119.0%5.0%
75Δ19.6457.3%3.0%29.87132.8%4.3%
80Δ19.1755.8%2.2%

20Δ

Calls
Pseudo strike
25.58
IV
63.6%
B/E move
20.5%
Puts
Pseudo strike
17.66
IV
102.9%
B/E move
21.8%

25Δ

Calls
Pseudo strike
26.49
IV
88.0%
B/E move
26.1%
Puts
Pseudo strike
18.67
IV
96.5%
B/E move
18.1%

30Δ

Calls
Pseudo strike
25.27
IV
82.0%
B/E move
21.1%
Puts
Pseudo strike
19.48
IV
94.7%
B/E move
15.6%

35Δ

Calls
Pseudo strike
24.04
IV
75.9%
B/E move
16.0%
Puts
Pseudo strike
20.21
IV
92.9%
B/E move
13.4%

40Δ

Calls
Pseudo strike
23.06
IV
65.4%
B/E move
11.7%
Puts
Pseudo strike
20.94
IV
84.5%
B/E move
10.7%

45Δ

Calls
Pseudo strike
22.45
IV
60.2%
B/E move
9.3%
Puts
Pseudo strike
21.72
IV
95.3%
B/E move
10.2%

50Δ

Calls
Pseudo strike
21.90
IV
56.9%
B/E move
7.4%
Puts
Pseudo strike
22.55
IV
102.0%
B/E move
9.4%

55Δ

Calls
Pseudo strike
21.46
IV
59.2%
B/E move
6.6%
Puts
Pseudo strike
23.48
IV
105.4%
B/E move
8.2%

60Δ

Calls
Pseudo strike
21.01
IV
61.4%
B/E move
5.8%
Puts
Pseudo strike
24.51
IV
108.7%
B/E move
7.1%

65Δ

Calls
Pseudo strike
20.56
IV
60.1%
B/E move
4.8%
Puts
Pseudo strike
25.66
IV
111.5%
B/E move
5.9%

70Δ

Calls
Pseudo strike
20.10
IV
58.8%
B/E move
3.8%
Puts
Pseudo strike
27.29
IV
119.0%
B/E move
5.0%

75Δ

Calls
Pseudo strike
19.64
IV
57.3%
B/E move
3.0%
Puts
Pseudo strike
29.87
IV
132.8%
B/E move
4.3%

80Δ

Calls
Pseudo strike
19.17
IV
55.8%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations