IntraAlpha
Create free account Start free

International Seaways, Inc. Common Stock INSW

i

Market datapartial · fetched 2026-10-22T21:08:26.259Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:06:28.457246717Z

FundamentalsAlpha Vantage · unavailable

Share price$106.26
1D-1.2%
AH$107$108$109$110$1125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINSW
Sold putSold callAH

International Seaways, Inc. Common Stock options

Live interpolated INSW call and put midpoint premiums by absolute delta.International Seaways, Inc. Common Stock$1.60$6.67$11.73$16.80$21.87$80.13$93.26$106.39$119.52$132.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INSW spot · $106.26INSW PRICE$2.15$2.67$3.33$4.22$5.21$6.32$7.41$8.45$10.04$11.97$14.17$16.76$20.41$2.32$3.02$3.85$4.63$5.35$6.18$7.17$8.16$9.29$10.44$11.71$13.23$14.75
PutsCheap0.78×
CallsExpensive1.08×
SkewBullish-16.70 pp
Implied moveBalanced±$14.58
TiltBullish6.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ128.5770.4%23.0%93.0163.6%14.7%
25Δ122.9265.4%18.2%96.2261.3%12.3%
30Δ118.9663.4%15.1%98.7861.1%10.7%
35Δ116.4065.3%13.5%101.2259.6%9.1%
40Δ113.8467.2%12.0%103.5657.0%7.6%
45Δ111.3169.1%10.7%105.7855.0%6.3%
50Δ108.7069.5%9.3%107.8054.0%5.3%
55Δ106.0368.3%7.7%109.8252.9%4.3%
60Δ103.2870.2%6.6%111.7751.6%3.6%
65Δ100.4873.9%5.8%113.7150.2%2.8%
70Δ97.3276.7%4.9%115.7148.8%2.1%
75Δ93.8180.1%4.1%117.8247.5%1.6%
80Δ89.3986.5%3.3%119.9246.1%1.0%

20Δ

Calls
Pseudo strike
128.57
IV
70.4%
B/E move
23.0%
Puts
Pseudo strike
93.01
IV
63.6%
B/E move
14.7%

25Δ

Calls
Pseudo strike
122.92
IV
65.4%
B/E move
18.2%
Puts
Pseudo strike
96.22
IV
61.3%
B/E move
12.3%

30Δ

Calls
Pseudo strike
118.96
IV
63.4%
B/E move
15.1%
Puts
Pseudo strike
98.78
IV
61.1%
B/E move
10.7%

35Δ

Calls
Pseudo strike
116.40
IV
65.3%
B/E move
13.5%
Puts
Pseudo strike
101.22
IV
59.6%
B/E move
9.1%

40Δ

Calls
Pseudo strike
113.84
IV
67.2%
B/E move
12.0%
Puts
Pseudo strike
103.56
IV
57.0%
B/E move
7.6%

45Δ

Calls
Pseudo strike
111.31
IV
69.1%
B/E move
10.7%
Puts
Pseudo strike
105.78
IV
55.0%
B/E move
6.3%

50Δ

Calls
Pseudo strike
108.70
IV
69.5%
B/E move
9.3%
Puts
Pseudo strike
107.80
IV
54.0%
B/E move
5.3%

55Δ

Calls
Pseudo strike
106.03
IV
68.3%
B/E move
7.7%
Puts
Pseudo strike
109.82
IV
52.9%
B/E move
4.3%

60Δ

Calls
Pseudo strike
103.28
IV
70.2%
B/E move
6.6%
Puts
Pseudo strike
111.77
IV
51.6%
B/E move
3.6%

65Δ

Calls
Pseudo strike
100.48
IV
73.9%
B/E move
5.8%
Puts
Pseudo strike
113.71
IV
50.2%
B/E move
2.8%

70Δ

Calls
Pseudo strike
97.32
IV
76.7%
B/E move
4.9%
Puts
Pseudo strike
115.71
IV
48.8%
B/E move
2.1%

75Δ

Calls
Pseudo strike
93.81
IV
80.1%
B/E move
4.1%
Puts
Pseudo strike
117.82
IV
47.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
89.39
IV
86.5%
B/E move
3.3%
Puts
Pseudo strike
119.92
IV
46.1%
B/E move
1.0%

Options history

No recorded observations