IntraAlpha
Create free account Start free

Innovex International, Inc INVX

ENERGY · OIL & GAS EQUIPMENT & SERVICES
i

Market dataready · fetched 2026-10-22T18:16:37.827Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:16:29.115747787Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T18:16:37.309045+00:00

Share price$27.84
1D-4.2%
$26.81$27.40$28.00$28.60$29.195:30 AM6:30 AM9:00 AM1:00 PMINVX
Sold putSold call

Innovex International, Inc options

Live interpolated INVX call and put midpoint premiums by absolute delta.Innovex International, Inc$0.39$3.19$6.00$8.80$11.61$22.17$25.22$28.26$31.31$34.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INVX spot · $27.84INVX PRICE$0.88$0.88$0.88$0.93$1.26$1.58$1.91$2.24$2.57$2.90$3.23$3.56$3.97$0.69$0.75$0.97$1.20$1.42$1.64$1.87$2.09$2.31$2.54$3.32$7.06$10.80
PutsExpensive1.29×
CallsExpensive1.60×
SkewBullish-10.85 pp
Implied moveBalanced±$3.78
TiltBearish15.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.41129.7%55.5%23.6577.4%17.5%
25Δ38.04102.7%39.8%25.2956.7%11.8%
30Δ33.6875.7%24.1%25.8355.4%10.7%
35Δ29.9153.1%10.8%26.3654.0%9.6%
40Δ29.3154.2%9.8%26.8952.7%8.5%
45Δ28.7255.3%8.9%27.4251.4%7.4%
50Δ28.1356.4%7.9%27.9650.1%6.3%
55Δ27.5457.4%7.0%28.4948.8%5.2%
60Δ26.9458.5%6.0%29.0247.5%4.1%
65Δ26.3559.6%5.1%29.5546.2%2.9%
70Δ25.7660.7%4.1%30.6148.2%2.0%
75Δ25.1661.8%3.2%34.4267.5%1.7%
80Δ24.5658.7%2.5%38.2286.8%1.5%

20Δ

Calls
Pseudo strike
42.41
IV
129.7%
B/E move
55.5%
Puts
Pseudo strike
23.65
IV
77.4%
B/E move
17.5%

25Δ

Calls
Pseudo strike
38.04
IV
102.7%
B/E move
39.8%
Puts
Pseudo strike
25.29
IV
56.7%
B/E move
11.8%

30Δ

Calls
Pseudo strike
33.68
IV
75.7%
B/E move
24.1%
Puts
Pseudo strike
25.83
IV
55.4%
B/E move
10.7%

35Δ

Calls
Pseudo strike
29.91
IV
53.1%
B/E move
10.8%
Puts
Pseudo strike
26.36
IV
54.0%
B/E move
9.6%

40Δ

Calls
Pseudo strike
29.31
IV
54.2%
B/E move
9.8%
Puts
Pseudo strike
26.89
IV
52.7%
B/E move
8.5%

45Δ

Calls
Pseudo strike
28.72
IV
55.3%
B/E move
8.9%
Puts
Pseudo strike
27.42
IV
51.4%
B/E move
7.4%

50Δ

Calls
Pseudo strike
28.13
IV
56.4%
B/E move
7.9%
Puts
Pseudo strike
27.96
IV
50.1%
B/E move
6.3%

55Δ

Calls
Pseudo strike
27.54
IV
57.4%
B/E move
7.0%
Puts
Pseudo strike
28.49
IV
48.8%
B/E move
5.2%

60Δ

Calls
Pseudo strike
26.94
IV
58.5%
B/E move
6.0%
Puts
Pseudo strike
29.02
IV
47.5%
B/E move
4.1%

65Δ

Calls
Pseudo strike
26.35
IV
59.6%
B/E move
5.1%
Puts
Pseudo strike
29.55
IV
46.2%
B/E move
2.9%

70Δ

Calls
Pseudo strike
25.76
IV
60.7%
B/E move
4.1%
Puts
Pseudo strike
30.61
IV
48.2%
B/E move
2.0%

75Δ

Calls
Pseudo strike
25.16
IV
61.8%
B/E move
3.2%
Puts
Pseudo strike
34.42
IV
67.5%
B/E move
1.7%

80Δ

Calls
Pseudo strike
24.56
IV
58.7%
B/E move
2.5%
Puts
Pseudo strike
38.22
IV
86.8%
B/E move
1.5%

Options history

No recorded observations